惠升和荣90天滚动持有债券C基金净值查询(022314)
今天最新净值
1.0128
0.0001 0.01%
2025-12-15
- 累计净值：1.0128
- 成立日期：2025-03-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.67亿元
- 基金公司：惠升基金
- 基金经理：卓勇 沈亚峰
近一季,惠升和荣90天滚动持有债券C(022314)基金累计收益率0.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
022314 |
惠升和荣90天滚动持有债券C |
1.0127 |
1.0127 |
1.0128 |
1.0128 |
-0.0001 |
-0.01% |
| 2025-12-12 |
022314 |
惠升和荣90天滚动持有债券C |
1.0128 |
1.0128 |
1.0127 |
1.0127 |
0.0001 |
0.01% |
| 2025-12-11 |
022314 |
惠升和荣90天滚动持有债券C |
1.0127 |
1.0127 |
1.0126 |
1.0126 |
0.0001 |
0.01% |
| 2025-12-10 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0124 |
1.0124 |
0.0002 |
0.02% |
| 2025-12-09 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0122 |
1.0122 |
0.0002 |
0.02% |
| 2025-12-08 |
022314 |
惠升和荣90天滚动持有债券C |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
| 2025-12-05 |
022314 |
惠升和荣90天滚动持有债券C |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
| 2025-12-04 |
022314 |
惠升和荣90天滚动持有债券C |
1.0122 |
1.0122 |
1.0126 |
1.0126 |
-0.0004 |
-0.04% |
| 2025-12-03 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0125 |
1.0125 |
0.0001 |
0.01% |
| 2025-12-02 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
|
|
| 2025-12-01 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-11-28 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0121 |
1.0121 |
0.0003 |
0.03% |
| 2025-11-27 |
022314 |
惠升和荣90天滚动持有债券C |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
| 2025-11-26 |
022314 |
惠升和荣90天滚动持有债券C |
1.0122 |
1.0122 |
1.0125 |
1.0125 |
-0.0003 |
-0.03% |
| 2025-11-25 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2025-11-24 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
| 2025-11-21 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0127 |
1.0127 |
-0.0001 |
-0.01% |
| 2025-11-20 |
022314 |
惠升和荣90天滚动持有债券C |
1.0127 |
1.0127 |
1.0126 |
1.0126 |
0.0001 |
0.01% |
| 2025-11-19 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2025-11-18 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2025-11-17 |
022314 |
惠升和荣90天滚动持有债券C |
1.0126 |
1.0126 |
1.0124 |
1.0124 |
0.0002 |
0.02% |
| 2025-11-14 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
| 2025-11-13 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2025-11-12 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2025-11-11 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
|
|
| 2025-11-10 |
022314 |
惠升和荣90天滚动持有债券C |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
| 2025-11-07 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-11-06 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-11-05 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-11-04 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-11-03 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-10-31 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-10-30 |
022314 |
惠升和荣90天滚动持有债券C |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
| 2025-10-29 |
022314 |
惠升和荣90天滚动持有债券C |
1.0123 |
1.0123 |
1.0118 |
1.0118 |
0.0005 |
0.05% |
| 2025-10-28 |
022314 |
惠升和荣90天滚动持有债券C |
1.0118 |
1.0118 |
1.0115 |
1.0115 |
0.0003 |
0.03% |
| 2025-10-27 |
022314 |
惠升和荣90天滚动持有债券C |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
| 2025-10-24 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2025-10-23 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2025-10-22 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0114 |
1.0114 |
-0.0001 |
-0.01% |
| 2025-10-21 |
022314 |
惠升和荣90天滚动持有债券C |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
0.0000 |
0.00% |
| 2025-10-20 |
022314 |
惠升和荣90天滚动持有债券C |
1.0114 |
1.0114 |
1.0115 |
1.0115 |
-0.0001 |
-0.01% |
| 2025-10-17 |
022314 |
惠升和荣90天滚动持有债券C |
1.0115 |
1.0115 |
1.0114 |
1.0114 |
0.0001 |
0.01% |
| 2025-10-16 |
022314 |
惠升和荣90天滚动持有债券C |
1.0114 |
1.0114 |
1.0113 |
1.0113 |
0.0001 |
0.01% |
| 2025-10-15 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2025-10-14 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2025-10-13 |
022314 |
惠升和荣90天滚动持有债券C |
1.0113 |
1.0113 |
1.0111 |
1.0111 |
0.0002 |
0.02% |
| 2025-10-10 |
022314 |
惠升和荣90天滚动持有债券C |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
0.0000 |
0.00% |
| 2025-10-09 |
022314 |
惠升和荣90天滚动持有债券C |
1.0111 |
1.0111 |
1.0109 |
1.0109 |
0.0002 |
0.02% |
| 2025-09-30 |
022314 |
惠升和荣90天滚动持有债券C |
1.0109 |
1.0109 |
1.0105 |
1.0105 |
0.0004 |
0.04% |
| 2025-09-29 |
022314 |
惠升和荣90天滚动持有债券C |
1.0105 |
1.0105 |
1.0103 |
1.0103 |
0.0002 |
0.02% |
| 2025-09-26 |
022314 |
惠升和荣90天滚动持有债券C |
1.0103 |
1.0103 |
1.0096 |
1.0096 |
0.0007 |
0.07% |
| 2025-09-25 |
022314 |
惠升和荣90天滚动持有债券C |
1.0096 |
1.0096 |
1.0097 |
1.0097 |
-0.0001 |
-0.01% |
| 2025-09-24 |
022314 |
惠升和荣90天滚动持有债券C |
1.0097 |
1.0097 |
1.0095 |
1.0095 |
0.0002 |
0.02% |
| 2025-09-23 |
022314 |
惠升和荣90天滚动持有债券C |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2025-09-22 |
022314 |
惠升和荣90天滚动持有债券C |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2025-09-19 |
022314 |
惠升和荣90天滚动持有债券C |
1.0095 |
1.0095 |
1.0094 |
1.0094 |
0.0001 |
0.01% |
| 2025-09-18 |
022314 |
惠升和荣90天滚动持有债券C |
1.0094 |
1.0094 |
1.0094 |
1.0094 |
0.0000 |
0.00% |
| 2025-09-17 |
022314 |
惠升和荣90天滚动持有债券C |
1.0094 |
1.0094 |
1.0093 |
1.0093 |
0.0001 |
0.01% |
| 2025-09-16 |
022314 |
惠升和荣90天滚动持有债券C |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
0.0000 |
0.00% |
