建信丰融债券C基金净值查询(022658)
今天最新净值
1.0218
0.0006 0.06%
2025-12-15
盘中实时估值(仅供参考)
1.0084
-0.0122 -1.1943%
- 累计净值：1.0218
- 成立日期：2025-02-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：1.40亿元
- 基金公司：建信基金
- 基金经理：薛玲 李峰
近半年,建信丰融债券C(022658)基金累计收益率1.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
022658 |
建信丰融债券C |
1.0206 |
1.0206 |
1.0218 |
1.0218 |
-0.0012 |
-0.12% |
| 2025-12-12 |
022658 |
建信丰融债券C |
1.0218 |
1.0218 |
1.0212 |
1.0212 |
0.0006 |
0.06% |
| 2025-12-11 |
022658 |
建信丰融债券C |
1.0212 |
1.0212 |
1.0230 |
1.0230 |
-0.0018 |
-0.18% |
| 2025-12-10 |
022658 |
建信丰融债券C |
1.0230 |
1.0230 |
1.0224 |
1.0224 |
0.0006 |
0.06% |
| 2025-12-09 |
022658 |
建信丰融债券C |
1.0224 |
1.0224 |
1.0226 |
1.0226 |
-0.0002 |
-0.02% |
| 2025-12-08 |
022658 |
建信丰融债券C |
1.0226 |
1.0226 |
1.0217 |
1.0217 |
0.0009 |
0.09% |
| 2025-12-05 |
022658 |
建信丰融债券C |
1.0217 |
1.0217 |
1.0200 |
1.0200 |
0.0017 |
0.17% |
| 2025-12-04 |
022658 |
建信丰融债券C |
1.0200 |
1.0200 |
1.0210 |
1.0210 |
-0.0010 |
-0.10% |
| 2025-12-03 |
022658 |
建信丰融债券C |
1.0210 |
1.0210 |
1.0218 |
1.0218 |
-0.0008 |
-0.08% |
| 2025-12-02 |
022658 |
建信丰融债券C |
1.0218 |
1.0218 |
1.0227 |
1.0227 |
-0.0009 |
-0.09% |
|
|
| 2025-12-01 |
022658 |
建信丰融债券C |
1.0227 |
1.0227 |
1.0206 |
1.0206 |
0.0021 |
0.21% |
| 2025-11-28 |
022658 |
建信丰融债券C |
1.0206 |
1.0206 |
1.0195 |
1.0195 |
0.0011 |
0.11% |
| 2025-11-27 |
022658 |
建信丰融债券C |
1.0195 |
1.0195 |
1.0195 |
1.0195 |
0.0000 |
0.00% |
| 2025-11-26 |
022658 |
建信丰融债券C |
1.0195 |
1.0195 |
1.0206 |
1.0206 |
-0.0011 |
-0.11% |
| 2025-11-25 |
022658 |
建信丰融债券C |
1.0206 |
1.0206 |
1.0191 |
1.0191 |
0.0015 |
0.15% |
| 2025-11-24 |
022658 |
建信丰融债券C |
1.0191 |
1.0191 |
1.0186 |
1.0186 |
0.0005 |
0.05% |
| 2025-11-21 |
022658 |
建信丰融债券C |
1.0186 |
1.0186 |
1.0230 |
1.0230 |
-0.0044 |
-0.43% |
| 2025-11-20 |
022658 |
建信丰融债券C |
1.0230 |
1.0230 |
1.0236 |
1.0236 |
-0.0006 |
-0.06% |
| 2025-11-19 |
022658 |
建信丰融债券C |
1.0236 |
1.0236 |
1.0238 |
1.0238 |
-0.0002 |
-0.02% |
| 2025-11-18 |
022658 |
建信丰融债券C |
1.0238 |
1.0238 |
1.0256 |
1.0256 |
-0.0018 |
-0.18% |
| 2025-11-17 |
022658 |
建信丰融债券C |
1.0256 |
1.0256 |
1.0262 |
1.0262 |
-0.0006 |
-0.06% |
| 2025-11-14 |
022658 |
建信丰融债券C |
1.0262 |
1.0262 |
1.0278 |
1.0278 |
-0.0016 |
-0.16% |
| 2025-11-13 |
022658 |
建信丰融债券C |
1.0278 |
1.0278 |
1.0263 |
1.0263 |
0.0015 |
0.15% |
| 2025-11-12 |
022658 |
建信丰融债券C |
1.0263 |
1.0263 |
1.0261 |
1.0261 |
0.0002 |
0.02% |
| 2025-11-11 |
022658 |
建信丰融债券C |
1.0261 |
1.0261 |
1.0267 |
1.0267 |
-0.0006 |
-0.06% |
|
|
| 2025-11-10 |
022658 |
建信丰融债券C |
1.0267 |
1.0267 |
1.0258 |
1.0258 |
0.0009 |
0.09% |
| 2025-11-07 |
022658 |
建信丰融债券C |
1.0258 |
1.0258 |
1.0263 |
1.0263 |
-0.0005 |
-0.05% |
| 2025-11-06 |
022658 |
建信丰融债券C |
1.0263 |
1.0263 |
1.0255 |
1.0255 |
0.0008 |
0.08% |
| 2025-11-05 |
022658 |
建信丰融债券C |
1.0255 |
1.0255 |
1.0248 |
1.0248 |
0.0007 |
0.07% |
| 2025-11-04 |
022658 |
建信丰融债券C |
1.0248 |
1.0248 |
1.0266 |
1.0266 |
-0.0018 |
-0.18% |
| 2025-11-03 |
022658 |
建信丰融债券C |
1.0266 |
1.0266 |
1.0261 |
1.0261 |
0.0005 |
0.05% |
| 2025-10-31 |
022658 |
建信丰融债券C |
1.0261 |
1.0261 |
1.0269 |
1.0269 |
-0.0008 |
-0.08% |
| 2025-10-30 |
022658 |
建信丰融债券C |
1.0269 |
1.0269 |
1.0280 |
1.0280 |
-0.0011 |
-0.11% |
| 2025-10-29 |
022658 |
建信丰融债券C |
1.0280 |
1.0280 |
1.0255 |
1.0255 |
0.0025 |
0.24% |
| 2025-10-28 |
022658 |
建信丰融债券C |
1.0255 |
1.0255 |
1.0258 |
1.0258 |
-0.0003 |
-0.03% |
| 2025-10-27 |
022658 |
建信丰融债券C |
1.0258 |
1.0258 |
1.0233 |
1.0233 |
0.0025 |
0.24% |
| 2025-10-24 |
022658 |
建信丰融债券C |
1.0233 |
1.0233 |
1.0217 |
1.0217 |
0.0016 |
0.16% |
| 2025-10-23 |
022658 |
建信丰融债券C |
1.0217 |
1.0217 |
1.0204 |
1.0204 |
0.0013 |
0.13% |
| 2025-10-22 |
022658 |
建信丰融债券C |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2025-10-21 |
022658 |
建信丰融债券C |
1.0208 |
1.0208 |
1.0174 |
1.0174 |
0.0034 |
0.33% |
| 2025-10-20 |
022658 |
建信丰融债券C |
1.0174 |
1.0174 |
1.0159 |
1.0159 |
0.0015 |
0.15% |
| 2025-10-17 |
022658 |
建信丰融债券C |
1.0159 |
1.0159 |
1.0195 |
1.0195 |
-0.0036 |
-0.35% |
| 2025-10-16 |
022658 |
建信丰融债券C |
1.0195 |
1.0195 |
1.0202 |
1.0202 |
-0.0007 |
-0.07% |
| 2025-10-15 |
022658 |
建信丰融债券C |
1.0202 |
1.0202 |
1.0162 |
1.0162 |
0.0040 |
0.39% |
| 2025-10-14 |
022658 |
建信丰融债券C |
1.0162 |
1.0162 |
1.0193 |
1.0193 |
-0.0031 |
-0.30% |
| 2025-10-13 |
022658 |
建信丰融债券C |
1.0193 |
1.0193 |
1.0197 |
1.0197 |
-0.0004 |
-0.04% |
| 2025-10-10 |
022658 |
建信丰融债券C |
1.0197 |
1.0197 |
1.0215 |
1.0215 |
-0.0018 |
-0.18% |
| 2025-10-09 |
022658 |
建信丰融债券C |
1.0215 |
1.0215 |
1.0192 |
1.0192 |
0.0023 |
0.23% |
| 2025-09-30 |
022658 |
建信丰融债券C |
1.0192 |
1.0192 |
1.0171 |
1.0171 |
0.0021 |
0.21% |
| 2025-09-29 |
022658 |
建信丰融债券C |
1.0171 |
1.0171 |
1.0151 |
1.0151 |
0.0020 |
0.20% |
| 2025-09-26 |
022658 |
建信丰融债券C |
1.0151 |
1.0151 |
1.0165 |
1.0165 |
-0.0014 |
-0.14% |
| 2025-09-25 |
022658 |
建信丰融债券C |
1.0165 |
1.0165 |
1.0171 |
1.0171 |
-0.0006 |
-0.06% |
| 2025-09-24 |
022658 |
建信丰融债券C |
1.0171 |
1.0171 |
1.0159 |
1.0159 |
0.0012 |
0.12% |
| 2025-09-23 |
022658 |
建信丰融债券C |
1.0159 |
1.0159 |
1.0187 |
1.0187 |
-0.0028 |
-0.27% |
| 2025-09-22 |
022658 |
建信丰融债券C |
1.0187 |
1.0187 |
1.0185 |
1.0185 |
0.0002 |
0.02% |
| 2025-09-19 |
022658 |
建信丰融债券C |
1.0185 |
1.0185 |
1.0197 |
1.0197 |
-0.0012 |
-0.12% |
| 2025-09-18 |
022658 |
建信丰融债券C |
1.0197 |
1.0197 |
1.0221 |
1.0221 |
-0.0024 |
-0.23% |
| 2025-09-17 |
022658 |
建信丰融债券C |
1.0221 |
1.0221 |
1.0207 |
1.0207 |
0.0014 |
0.14% |
| 2025-09-16 |
022658 |
建信丰融债券C |
1.0207 |
1.0207 |
1.0190 |
1.0190 |
0.0017 |
0.17% |
| 2025-09-15 |
022658 |
建信丰融债券C |
1.0190 |
1.0190 |
1.0197 |
1.0197 |
-0.0007 |
-0.07% |
| 2025-09-12 |
022658 |
建信丰融债券C |
1.0197 |
1.0197 |
1.0195 |
1.0195 |
0.0002 |
0.02% |
| 2025-09-11 |
022658 |
建信丰融债券C |
1.0195 |
1.0195 |
1.0167 |
1.0167 |
0.0028 |
0.28% |
| 2025-09-10 |
022658 |
建信丰融债券C |
1.0167 |
1.0167 |
1.0174 |
1.0174 |
-0.0007 |
-0.07% |
| 2025-09-09 |
022658 |
建信丰融债券C |
1.0174 |
1.0174 |
1.0189 |
1.0189 |
-0.0015 |
-0.15% |
| 2025-09-08 |
022658 |
建信丰融债券C |
1.0189 |
1.0189 |
1.0184 |
1.0184 |
0.0005 |
0.05% |
| 2025-09-05 |
022658 |
建信丰融债券C |
1.0184 |
1.0184 |
1.0152 |
1.0152 |
0.0032 |
0.32% |
| 2025-09-04 |
022658 |
建信丰融债券C |
1.0152 |
1.0152 |
1.0183 |
1.0183 |
-0.0031 |
-0.30% |
| 2025-09-03 |
022658 |
建信丰融债券C |
1.0183 |
1.0183 |
1.0198 |
1.0198 |
-0.0015 |
-0.15% |
| 2025-09-02 |
022658 |
建信丰融债券C |
1.0198 |
1.0198 |
1.0231 |
1.0231 |
-0.0033 |
-0.32% |
| 2025-09-01 |
022658 |
建信丰融债券C |
1.0231 |
1.0231 |
1.0219 |
1.0219 |
0.0012 |
0.12% |
| 2025-08-29 |
022658 |
建信丰融债券C |
1.0219 |
1.0219 |
1.0201 |
1.0201 |
0.0018 |
0.18% |
| 2025-08-28 |
022658 |
建信丰融债券C |
1.0201 |
1.0201 |
1.0186 |
1.0186 |
0.0015 |
0.15% |
| 2025-08-27 |
022658 |
建信丰融债券C |
1.0186 |
1.0186 |
1.0207 |
1.0207 |
-0.0021 |
-0.21% |
| 2025-08-26 |
022658 |
建信丰融债券C |
1.0207 |
1.0207 |
1.0207 |
1.0207 |
0.0000 |
0.00% |
| 2025-08-25 |
022658 |
建信丰融债券C |
1.0207 |
1.0207 |
1.0177 |
1.0177 |
0.0030 |
0.29% |
| 2025-08-22 |
022658 |
建信丰融债券C |
1.0177 |
1.0177 |
1.0162 |
1.0162 |
0.0015 |
0.15% |
| 2025-08-21 |
022658 |
建信丰融债券C |
1.0162 |
1.0162 |
1.0164 |
1.0164 |
-0.0002 |
-0.02% |
| 2025-08-20 |
022658 |
建信丰融债券C |
1.0164 |
1.0164 |
1.0143 |
1.0143 |
0.0021 |
0.21% |
| 2025-08-19 |
022658 |
建信丰融债券C |
1.0143 |
1.0143 |
1.0150 |
1.0150 |
-0.0007 |
-0.07% |
| 2025-08-18 |
022658 |
建信丰融债券C |
1.0150 |
1.0150 |
1.0152 |
1.0152 |
-0.0002 |
-0.02% |
| 2025-08-15 |
022658 |
建信丰融债券C |
1.0152 |
1.0152 |
1.0134 |
1.0134 |
0.0018 |
0.18% |
| 2025-08-14 |
022658 |
建信丰融债券C |
1.0134 |
1.0134 |
1.0151 |
1.0151 |
-0.0017 |
-0.17% |
| 2025-08-13 |
022658 |
建信丰融债券C |
1.0151 |
1.0151 |
1.0136 |
1.0136 |
0.0015 |
0.15% |
| 2025-08-12 |
022658 |
建信丰融债券C |
1.0136 |
1.0136 |
1.0131 |
1.0131 |
0.0005 |
0.05% |
| 2025-08-11 |
022658 |
建信丰融债券C |
1.0131 |
1.0131 |
1.0133 |
1.0133 |
-0.0002 |
-0.02% |
| 2025-08-08 |
022658 |
建信丰融债券C |
1.0133 |
1.0133 |
1.0130 |
1.0130 |
0.0003 |
0.03% |
| 2025-08-07 |
022658 |
建信丰融债券C |
1.0130 |
1.0130 |
1.0123 |
1.0123 |
0.0007 |
0.07% |
| 2025-08-06 |
022658 |
建信丰融债券C |
1.0123 |
1.0123 |
1.0114 |
1.0114 |
0.0009 |
0.09% |
| 2025-08-05 |
022658 |
建信丰融债券C |
1.0114 |
1.0114 |
1.0096 |
1.0096 |
0.0018 |
0.18% |
| 2025-08-04 |
022658 |
建信丰融债券C |
1.0096 |
1.0096 |
1.0083 |
1.0083 |
0.0013 |
0.13% |
| 2025-08-01 |
022658 |
建信丰融债券C |
1.0083 |
1.0083 |
1.0085 |
1.0085 |
-0.0002 |
-0.02% |
| 2025-07-31 |
022658 |
建信丰融债券C |
1.0085 |
1.0085 |
1.0103 |
1.0103 |
-0.0018 |
-0.18% |
| 2025-07-30 |
022658 |
建信丰融债券C |
1.0103 |
1.0103 |
1.0100 |
1.0100 |
0.0003 |
0.03% |
| 2025-07-29 |
022658 |
建信丰融债券C |
1.0100 |
1.0100 |
1.0108 |
1.0108 |
-0.0008 |
-0.08% |
| 2025-07-28 |
022658 |
建信丰融债券C |
1.0108 |
1.0108 |
1.0095 |
1.0095 |
0.0013 |
0.13% |
| 2025-07-25 |
022658 |
建信丰融债券C |
1.0095 |
1.0095 |
1.0099 |
1.0099 |
-0.0004 |
-0.04% |
| 2025-07-24 |
022658 |
建信丰融债券C |
1.0099 |
1.0099 |
1.0108 |
1.0108 |
-0.0009 |
-0.09% |
| 2025-07-23 |
022658 |
建信丰融债券C |
1.0108 |
1.0108 |
1.0115 |
1.0115 |
-0.0007 |
-0.07% |
| 2025-07-22 |
022658 |
建信丰融债券C |
1.0115 |
1.0115 |
1.0114 |
1.0114 |
0.0001 |
0.01% |
| 2025-07-21 |
022658 |
建信丰融债券C |
1.0114 |
1.0114 |
1.0111 |
1.0111 |
0.0003 |
0.03% |
| 2025-07-18 |
022658 |
建信丰融债券C |
1.0111 |
1.0111 |
1.0106 |
1.0106 |
0.0005 |
0.05% |
| 2025-07-17 |
022658 |
建信丰融债券C |
1.0106 |
1.0106 |
1.0100 |
1.0100 |
0.0006 |
0.06% |
| 2025-07-16 |
022658 |
建信丰融债券C |
1.0100 |
1.0100 |
1.0104 |
1.0104 |
-0.0004 |
-0.04% |
| 2025-07-15 |
022658 |
建信丰融债券C |
1.0104 |
1.0104 |
1.0100 |
1.0100 |
0.0004 |
0.04% |
| 2025-07-14 |
022658 |
建信丰融债券C |
1.0100 |
1.0100 |
1.0094 |
1.0094 |
0.0006 |
0.06% |
| 2025-07-11 |
022658 |
建信丰融债券C |
1.0094 |
1.0094 |
1.0098 |
1.0098 |
-0.0004 |
-0.04% |
| 2025-07-10 |
022658 |
建信丰融债券C |
1.0098 |
1.0098 |
1.0099 |
1.0099 |
-0.0001 |
-0.01% |
| 2025-07-09 |
022658 |
建信丰融债券C |
1.0099 |
1.0099 |
1.0100 |
1.0100 |
-0.0001 |
-0.01% |
| 2025-07-08 |
022658 |
建信丰融债券C |
1.0100 |
1.0100 |
1.0095 |
1.0095 |
0.0005 |
0.05% |
| 2025-07-07 |
022658 |
建信丰融债券C |
1.0095 |
1.0095 |
1.0093 |
1.0093 |
0.0002 |
0.02% |
| 2025-07-04 |
022658 |
建信丰融债券C |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
| 2025-07-03 |
022658 |
建信丰融债券C |
1.0087 |
1.0087 |
1.0077 |
1.0077 |
0.0010 |
0.10% |
| 2025-07-02 |
022658 |
建信丰融债券C |
1.0077 |
1.0077 |
1.0075 |
1.0075 |
0.0002 |
0.02% |
| 2025-07-01 |
022658 |
建信丰融债券C |
1.0075 |
1.0075 |
1.0056 |
1.0056 |
0.0019 |
0.19% |
| 2025-06-30 |
022658 |
建信丰融债券C |
1.0056 |
1.0056 |
1.0055 |
1.0055 |
0.0001 |
0.01% |
| 2025-06-27 |
022658 |
建信丰融债券C |
1.0055 |
1.0055 |
1.0059 |
1.0059 |
-0.0004 |
-0.04% |
| 2025-06-26 |
022658 |
建信丰融债券C |
1.0059 |
1.0059 |
1.0058 |
1.0058 |
0.0001 |
0.01% |
| 2025-06-25 |
022658 |
建信丰融债券C |
1.0058 |
1.0058 |
1.0055 |
1.0055 |
0.0003 |
0.03% |
| 2025-06-24 |
022658 |
建信丰融债券C |
1.0055 |
1.0055 |
1.0051 |
1.0051 |
0.0004 |
0.04% |
| 2025-06-23 |
022658 |
建信丰融债券C |
1.0051 |
1.0051 |
1.0049 |
1.0049 |
0.0002 |
0.02% |
| 2025-06-20 |
022658 |
建信丰融债券C |
1.0049 |
1.0049 |
1.0045 |
1.0045 |
0.0004 |
0.04% |
| 2025-06-19 |
022658 |
建信丰融债券C |
1.0045 |
1.0045 |
1.0048 |
1.0048 |
-0.0003 |
-0.03% |
| 2025-06-18 |
022658 |
建信丰融债券C |
1.0048 |
1.0048 |
1.0045 |
1.0045 |
0.0003 |
0.03% |
| 2025-06-17 |
022658 |
建信丰融债券C |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
0.0000 |
0.00% |
