上银慧添利债券基金净值查询(002486)
今天最新净值
1.0944
-0.0009 -0.0800%
2024-04-26
- 累计净值:1.3731
- 成立日期:2016-03-16
- 基金类型:
- 成立份额:
- 最近份额:30.3409亿
- 最近资产:
- 基金公司:上银基金
- 基金经理:蔡唯峰 倪侃 许佳
近一年,上银慧添利债券(002486)基金累计收益率4.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002486 |
上银慧添利债券 |
1.0944 |
1.3731 |
1.0953 |
1.3740 |
-0.0009 |
-0.08% |
2024-04-25 |
002486 |
上银慧添利债券 |
1.0953 |
1.3740 |
1.0956 |
1.3743 |
-0.0003 |
-0.03% |
2024-04-24 |
002486 |
上银慧添利债券 |
1.0956 |
1.3743 |
1.0962 |
1.3749 |
-0.0006 |
-0.05% |
2024-04-23 |
002486 |
上银慧添利债券 |
1.0962 |
1.3749 |
1.0954 |
1.3741 |
0.0008 |
0.07% |
2024-04-22 |
002486 |
上银慧添利债券 |
1.0954 |
1.3741 |
1.0947 |
1.3734 |
0.0007 |
0.06% |
2024-04-19 |
002486 |
上银慧添利债券 |
1.0947 |
1.3734 |
1.0941 |
1.3728 |
0.0006 |
0.05% |
2024-04-18 |
002486 |
上银慧添利债券 |
1.0941 |
1.3728 |
1.0935 |
1.3722 |
0.0006 |
0.05% |
2024-04-17 |
002486 |
上银慧添利债券 |
1.0935 |
1.3722 |
1.0930 |
1.3717 |
0.0005 |
0.05% |
2024-04-16 |
002486 |
上银慧添利债券 |
1.0930 |
1.3717 |
1.0929 |
1.3716 |
0.0001 |
0.01% |
2024-04-15 |
002486 |
上银慧添利债券 |
1.0929 |
1.3716 |
1.0922 |
1.3709 |
0.0007 |
0.06% |
|
2024-04-12 |
002486 |
上银慧添利债券 |
1.0922 |
1.3709 |
1.0912 |
1.3699 |
0.0010 |
0.09% |
2024-04-11 |
002486 |
上银慧添利债券 |
1.0912 |
1.3699 |
1.0905 |
1.3692 |
0.0007 |
0.06% |
2024-04-10 |
002486 |
上银慧添利债券 |
1.0905 |
1.3692 |
1.0902 |
1.3689 |
0.0003 |
0.03% |
2024-04-09 |
002486 |
上银慧添利债券 |
1.0902 |
1.3689 |
1.0896 |
1.3683 |
0.0006 |
0.06% |
2024-04-08 |
002486 |
上银慧添利债券 |
1.0896 |
1.3683 |
1.0888 |
1.3675 |
0.0008 |
0.07% |
2024-04-03 |
002486 |
上银慧添利债券 |
1.0888 |
1.3675 |
1.0883 |
1.3670 |
0.0005 |
0.05% |
2024-04-02 |
002486 |
上银慧添利债券 |
1.0883 |
1.3670 |
1.0878 |
1.3665 |
0.0005 |
0.05% |
2024-04-01 |
002486 |
上银慧添利债券 |
1.0878 |
1.3665 |
1.0877 |
1.3664 |
0.0001 |
0.01% |
2024-03-29 |
002486 |
上银慧添利债券 |
1.0877 |
1.3664 |
1.0873 |
1.3660 |
0.0004 |
0.04% |
2024-03-28 |
002486 |
上银慧添利债券 |
1.0873 |
1.3660 |
1.0871 |
1.3658 |
0.0002 |
0.02% |
2024-03-27 |
002486 |
上银慧添利债券 |
1.0871 |
1.3658 |
1.0867 |
1.3654 |
0.0004 |
0.04% |
2024-03-26 |
002486 |
上银慧添利债券 |
1.0867 |
1.3654 |
1.0869 |
1.3656 |
-0.0002 |
-0.02% |
2024-03-25 |
002486 |
上银慧添利债券 |
1.0869 |
1.3656 |
1.0869 |
1.3656 |
0.0000 |
0.00% |
2024-03-22 |
002486 |
上银慧添利债券 |
1.0869 |
1.3656 |
1.0866 |
1.3653 |
0.0003 |
0.03% |
2024-03-21 |
002486 |
上银慧添利债券 |
1.0866 |
1.3653 |
1.0864 |
1.3651 |
0.0002 |
0.02% |
|
2024-03-20 |
002486 |
上银慧添利债券 |
1.0864 |
1.3651 |
1.0863 |
1.3650 |
0.0001 |
0.01% |
2024-03-19 |
002486 |
上银慧添利债券 |
1.0863 |
1.3650 |
1.0860 |
1.3647 |
0.0003 |
0.03% |
2024-03-18 |
002486 |
上银慧添利债券 |
1.0860 |
1.3647 |
1.0854 |
1.3641 |
0.0006 |
0.06% |
2024-03-15 |
002486 |
上银慧添利债券 |
1.0854 |
1.3641 |
1.0852 |
1.3639 |
0.0002 |
0.02% |
2024-03-14 |
002486 |
上银慧添利债券 |
1.0852 |
1.3639 |
1.0856 |
1.3643 |
-0.0004 |
-0.04% |
2024-03-13 |
002486 |
上银慧添利债券 |
1.0856 |
1.3643 |
1.0860 |
1.3647 |
-0.0004 |
-0.04% |
2024-03-12 |
002486 |
上银慧添利债券 |
1.0860 |
1.3647 |
1.0867 |
1.3654 |
-0.0007 |
-0.06% |
2024-03-11 |
002486 |
上银慧添利债券 |
1.0867 |
1.3654 |
1.0867 |
1.3654 |
0.0000 |
0.00% |
2024-03-08 |
002486 |
上银慧添利债券 |
1.0867 |
1.3654 |
1.0866 |
1.3653 |
0.0001 |
0.01% |
2024-03-07 |
002486 |
上银慧添利债券 |
1.0866 |
1.3653 |
1.0866 |
1.3653 |
0.0000 |
0.00% |
2024-03-06 |
002486 |
上银慧添利债券 |
1.0866 |
1.3653 |
1.0862 |
1.3649 |
0.0004 |
0.04% |
2024-03-05 |
002486 |
上银慧添利债券 |
1.0862 |
1.3649 |
1.0860 |
1.3647 |
0.0002 |
0.02% |
2024-03-04 |
002486 |
上银慧添利债券 |
1.0860 |
1.3647 |
1.0857 |
1.3644 |
0.0003 |
0.03% |
2024-03-01 |
002486 |
上银慧添利债券 |
1.0857 |
1.3644 |
1.0861 |
1.3648 |
-0.0004 |
-0.04% |
2024-02-29 |
002486 |
上银慧添利债券 |
1.0861 |
1.3648 |
1.0857 |
1.3644 |
0.0004 |
0.04% |
2024-02-28 |
002486 |
上银慧添利债券 |
1.0857 |
1.3644 |
1.0853 |
1.3640 |
0.0004 |
0.04% |
2024-02-27 |
002486 |
上银慧添利债券 |
1.0853 |
1.3640 |
1.0850 |
1.3637 |
0.0003 |
0.03% |
2024-02-26 |
002486 |
上银慧添利债券 |
1.0850 |
1.3637 |
1.0844 |
1.3631 |
0.0006 |
0.06% |
2024-02-23 |
002486 |
上银慧添利债券 |
1.0844 |
1.3631 |
1.0839 |
1.3626 |
0.0005 |
0.05% |
2024-02-22 |
002486 |
上银慧添利债券 |
1.0839 |
1.3626 |
1.0833 |
1.3620 |
0.0006 |
0.06% |
2024-02-21 |
002486 |
上银慧添利债券 |
1.0833 |
1.3620 |
1.0830 |
1.3617 |
0.0003 |
0.03% |
2024-02-20 |
002486 |
上银慧添利债券 |
1.0830 |
1.3617 |
1.0827 |
1.3614 |
0.0003 |
0.03% |
2024-02-19 |
002486 |
上银慧添利债券 |
1.0827 |
1.3614 |
1.0817 |
1.3604 |
0.0010 |
0.09% |
2024-02-08 |
002486 |
上银慧添利债券 |
1.0817 |
1.3604 |
1.0815 |
1.3602 |
0.0002 |
0.02% |
2024-02-07 |
002486 |
上银慧添利债券 |
1.0815 |
1.3602 |
1.0812 |
1.3599 |
0.0003 |
0.03% |
2024-02-06 |
002486 |
上银慧添利债券 |
1.0812 |
1.3599 |
1.0816 |
1.3603 |
-0.0004 |
-0.04% |
2024-02-05 |
002486 |
上银慧添利债券 |
1.0816 |
1.3603 |
1.0809 |
1.3596 |
0.0007 |
0.06% |
2024-02-02 |
002486 |
上银慧添利债券 |
1.0809 |
1.3596 |
1.0807 |
1.3594 |
0.0002 |
0.02% |
2024-02-01 |
002486 |
上银慧添利债券 |
1.0807 |
1.3594 |
1.0804 |
1.3591 |
0.0003 |
0.03% |
2024-01-31 |
002486 |
上银慧添利债券 |
1.0804 |
1.3591 |
1.0799 |
1.3586 |
0.0005 |
0.05% |
2024-01-30 |
002486 |
上银慧添利债券 |
1.0799 |
1.3586 |
1.0791 |
1.3578 |
0.0008 |
0.07% |
2024-01-29 |
002486 |
上银慧添利债券 |
1.0791 |
1.3578 |
1.0785 |
1.3572 |
0.0006 |
0.06% |
2024-01-26 |
002486 |
上银慧添利债券 |
1.0785 |
1.3572 |
1.0784 |
1.3571 |
0.0001 |
0.01% |
2024-01-25 |
002486 |
上银慧添利债券 |
1.0784 |
1.3571 |
1.0780 |
1.3567 |
0.0004 |
0.04% |
2024-01-24 |
002486 |
上银慧添利债券 |
1.0780 |
1.3567 |
1.0778 |
1.3565 |
0.0002 |
0.02% |
2024-01-23 |
002486 |
上银慧添利债券 |
1.0778 |
1.3565 |
1.0779 |
1.3566 |
-0.0001 |
-0.01% |
2024-01-22 |
002486 |
上银慧添利债券 |
1.0779 |
1.3566 |
1.0774 |
1.3561 |
0.0005 |
0.05% |
2024-01-19 |
002486 |
上银慧添利债券 |
1.0774 |
1.3561 |
1.0770 |
1.3557 |
0.0004 |
0.04% |
2024-01-18 |
002486 |
上银慧添利债券 |
1.0770 |
1.3557 |
1.0767 |
1.3554 |
0.0003 |
0.03% |
2024-01-17 |
002486 |
上银慧添利债券 |
1.0767 |
1.3554 |
1.0764 |
1.3551 |
0.0003 |
0.03% |
2024-01-16 |
002486 |
上银慧添利债券 |
1.0764 |
1.3551 |
1.0764 |
1.3551 |
0.0000 |
0.00% |
2024-01-15 |
002486 |
上银慧添利债券 |
1.0764 |
1.3551 |
1.0761 |
1.3548 |
0.0003 |
0.03% |
2024-01-12 |
002486 |
上银慧添利债券 |
1.0761 |
1.3548 |
1.0762 |
1.3549 |
-0.0001 |
-0.01% |
2024-01-11 |
002486 |
上银慧添利债券 |
1.0762 |
1.3549 |
1.0760 |
1.3547 |
0.0002 |
0.02% |
2024-01-10 |
002486 |
上银慧添利债券 |
1.0760 |
1.3547 |
1.0759 |
1.3546 |
0.0001 |
0.01% |
2024-01-09 |
002486 |
上银慧添利债券 |
1.0759 |
1.3546 |
1.0754 |
1.3541 |
0.0005 |
0.05% |
2024-01-08 |
002486 |
上银慧添利债券 |
1.0754 |
1.3541 |
1.0749 |
1.3536 |
0.0005 |
0.05% |
2024-01-05 |
002486 |
上银慧添利债券 |
1.0749 |
1.3536 |
1.0744 |
1.3531 |
0.0005 |
0.05% |
2024-01-04 |
002486 |
上银慧添利债券 |
1.0744 |
1.3531 |
1.0742 |
1.3529 |
0.0002 |
0.02% |
2024-01-03 |
002486 |
上银慧添利债券 |
1.0742 |
1.3529 |
1.0745 |
1.3532 |
-0.0003 |
-0.03% |
2024-01-02 |
002486 |
上银慧添利债券 |
1.0745 |
1.3532 |
1.0742 |
1.3529 |
0.0003 |
0.03% |
2023-12-29 |
002486 |
上银慧添利债券 |
1.0742 |
1.3529 |
1.0736 |
1.3523 |
0.0006 |
0.06% |
2023-12-28 |
002486 |
上银慧添利债券 |
1.0736 |
1.3523 |
1.0728 |
1.3515 |
0.0008 |
0.07% |
2023-12-27 |
002486 |
上银慧添利债券 |
1.0728 |
1.3515 |
1.0720 |
1.3507 |
0.0008 |
0.07% |
2023-12-26 |
002486 |
上银慧添利债券 |
1.0720 |
1.3507 |
1.0714 |
1.3501 |
0.0006 |
0.06% |
2023-12-25 |
002486 |
上银慧添利债券 |
1.0714 |
1.3501 |
1.0709 |
1.3496 |
0.0005 |
0.05% |
2023-12-22 |
002486 |
上银慧添利债券 |
1.0709 |
1.3496 |
1.0705 |
1.3492 |
0.0004 |
0.04% |
2023-12-21 |
002486 |
上银慧添利债券 |
1.0705 |
1.3492 |
1.0702 |
1.3489 |
0.0003 |
0.03% |
2023-12-20 |
002486 |
上银慧添利债券 |
1.0702 |
1.3489 |
1.0702 |
1.3489 |
0.0000 |
0.00% |
2023-12-19 |
002486 |
上银慧添利债券 |
1.0702 |
1.3489 |
1.0699 |
1.3486 |
0.0003 |
0.03% |
2023-12-18 |
002486 |
上银慧添利债券 |
1.0699 |
1.3486 |
1.0695 |
1.3482 |
0.0004 |
0.04% |
2023-12-15 |
002486 |
上银慧添利债券 |
1.0695 |
1.3482 |
1.0688 |
1.3475 |
0.0007 |
0.07% |
2023-12-14 |
002486 |
上银慧添利债券 |
1.0688 |
1.3475 |
1.0683 |
1.3470 |
0.0005 |
0.05% |
2023-12-13 |
002486 |
上银慧添利债券 |
1.0683 |
1.3470 |
1.0678 |
1.3465 |
0.0005 |
0.05% |
2023-12-12 |
002486 |
上银慧添利债券 |
1.0678 |
1.3465 |
1.0677 |
1.3464 |
0.0001 |
0.01% |
2023-12-11 |
002486 |
上银慧添利债券 |
1.0677 |
1.3464 |
1.0673 |
1.3460 |
0.0004 |
0.04% |
2023-12-08 |
002486 |
上银慧添利债券 |
1.0673 |
1.3460 |
1.0672 |
1.3459 |
0.0001 |
0.01% |
2023-12-07 |
002486 |
上银慧添利债券 |
1.0672 |
1.3459 |
1.0671 |
1.3458 |
0.0001 |
0.01% |
2023-12-06 |
002486 |
上银慧添利债券 |
1.0671 |
1.3458 |
1.0673 |
1.3460 |
-0.0002 |
-0.02% |
2023-12-05 |
002486 |
上银慧添利债券 |
1.0673 |
1.3460 |
1.0674 |
1.3461 |
-0.0001 |
-0.01% |
2023-12-04 |
002486 |
上银慧添利债券 |
1.0674 |
1.3461 |
1.0671 |
1.3458 |
0.0003 |
0.03% |
2023-12-01 |
002486 |
上银慧添利债券 |
1.0671 |
1.3458 |
1.0669 |
1.3456 |
0.0002 |
0.02% |
2023-11-30 |
002486 |
上银慧添利债券 |
1.0669 |
1.3456 |
1.0667 |
1.3454 |
0.0002 |
0.02% |
2023-11-29 |
002486 |
上银慧添利债券 |
1.0667 |
1.3454 |
1.0667 |
1.3454 |
0.0000 |
0.00% |
2023-11-28 |
002486 |
上银慧添利债券 |
1.0667 |
1.3454 |
1.0667 |
1.3454 |
0.0000 |
0.00% |
2023-11-27 |
002486 |
上银慧添利债券 |
1.0667 |
1.3454 |
1.0669 |
1.3456 |
-0.0002 |
-0.02% |
2023-11-24 |
002486 |
上银慧添利债券 |
1.0669 |
1.3456 |
1.0670 |
1.3457 |
-0.0001 |
-0.01% |
2023-11-23 |
002486 |
上银慧添利债券 |
1.0670 |
1.3457 |
1.0674 |
1.3461 |
-0.0004 |
-0.04% |
2023-11-22 |
002486 |
上银慧添利债券 |
1.0674 |
1.3461 |
1.0677 |
1.3464 |
-0.0003 |
-0.03% |
2023-11-20 |
002486 |
上银慧添利债券 |
1.0677 |
1.3464 |
1.0674 |
1.3461 |
0.0003 |
0.03% |
2023-11-17 |
002486 |
上银慧添利债券 |
1.0674 |
1.3461 |
1.0671 |
1.3458 |
0.0003 |
0.03% |
2023-11-16 |
002486 |
上银慧添利债券 |
1.0671 |
1.3458 |
1.0667 |
1.3454 |
0.0004 |
0.04% |
2023-11-15 |
002486 |
上银慧添利债券 |
1.0667 |
1.3454 |
1.0664 |
1.3451 |
0.0003 |
0.03% |
2023-11-14 |
002486 |
上银慧添利债券 |
1.0664 |
1.3451 |
1.0662 |
1.3449 |
0.0002 |
0.02% |
2023-11-13 |
002486 |
上银慧添利债券 |
1.0662 |
1.3449 |
1.0657 |
1.3444 |
0.0005 |
0.05% |
2023-11-10 |
002486 |
上银慧添利债券 |
1.0657 |
1.3444 |
1.0654 |
1.3441 |
0.0003 |
0.03% |
2023-11-09 |
002486 |
上银慧添利债券 |
1.0654 |
1.3441 |
1.0652 |
1.3439 |
0.0002 |
0.02% |
2023-11-08 |
002486 |
上银慧添利债券 |
1.0652 |
1.3439 |
1.0650 |
1.3437 |
0.0002 |
0.02% |
2023-11-07 |
002486 |
上银慧添利债券 |
1.0650 |
1.3437 |
1.0649 |
1.3436 |
0.0001 |
0.01% |
2023-11-06 |
002486 |
上银慧添利债券 |
1.0649 |
1.3436 |
1.0645 |
1.3432 |
0.0004 |
0.04% |
2023-11-03 |
002486 |
上银慧添利债券 |
1.0645 |
1.3432 |
1.0643 |
1.3430 |
0.0002 |
0.02% |
2023-11-02 |
002486 |
上银慧添利债券 |
1.0643 |
1.3430 |
1.0637 |
1.3424 |
0.0006 |
0.06% |
2023-11-01 |
002486 |
上银慧添利债券 |
1.0637 |
1.3424 |
1.0635 |
1.3422 |
0.0002 |
0.02% |
2023-10-31 |
002486 |
上银慧添利债券 |
1.0635 |
1.3422 |
1.0632 |
1.3419 |
0.0003 |
0.03% |
2023-10-30 |
002486 |
上银慧添利债券 |
1.0632 |
1.3419 |
1.0627 |
1.3414 |
0.0005 |
0.05% |
2023-10-27 |
002486 |
上银慧添利债券 |
1.0627 |
1.3414 |
1.0624 |
1.3411 |
0.0003 |
0.03% |
2023-10-26 |
002486 |
上银慧添利债券 |
1.0624 |
1.3411 |
1.0621 |
1.3408 |
0.0003 |
0.03% |
2023-10-25 |
002486 |
上银慧添利债券 |
1.0621 |
1.3408 |
1.0617 |
1.3404 |
0.0004 |
0.04% |
2023-10-24 |
002486 |
上银慧添利债券 |
1.0617 |
1.3404 |
1.0620 |
1.3407 |
-0.0003 |
-0.03% |
2023-10-23 |
002486 |
上银慧添利债券 |
1.0620 |
1.3407 |
1.0617 |
1.3404 |
0.0003 |
0.03% |
2023-10-20 |
002486 |
上银慧添利债券 |
1.0617 |
1.3404 |
1.0617 |
1.3404 |
0.0000 |
0.00% |
2023-10-19 |
002486 |
上银慧添利债券 |
1.0617 |
1.3404 |
1.0625 |
1.3412 |
-0.0008 |
-0.08% |
2023-10-18 |
002486 |
上银慧添利债券 |
1.0625 |
1.3412 |
1.0627 |
1.3414 |
-0.0002 |
-0.02% |
2023-10-17 |
002486 |
上银慧添利债券 |
1.0627 |
1.3414 |
1.0628 |
1.3415 |
-0.0001 |
-0.01% |
2023-10-16 |
002486 |
上银慧添利债券 |
1.0628 |
1.3415 |
1.0626 |
1.3413 |
0.0002 |
0.02% |
2023-10-13 |
002486 |
上银慧添利债券 |
1.0626 |
1.3413 |
1.0623 |
1.3410 |
0.0003 |
0.03% |
2023-10-12 |
002486 |
上银慧添利债券 |
1.0623 |
1.3410 |
1.0624 |
1.3411 |
-0.0001 |
-0.01% |
2023-10-11 |
002486 |
上银慧添利债券 |
1.0624 |
1.3411 |
1.0629 |
1.3416 |
-0.0005 |
-0.05% |
2023-10-10 |
002486 |
上银慧添利债券 |
1.0629 |
1.3416 |
1.0631 |
1.3418 |
-0.0002 |
-0.02% |
2023-10-09 |
002486 |
上银慧添利债券 |
1.0631 |
1.3418 |
1.0619 |
1.3406 |
0.0012 |
0.11% |
2023-09-28 |
002486 |
上银慧添利债券 |
1.0619 |
1.3406 |
1.0611 |
1.3398 |
0.0008 |
0.08% |
2023-09-27 |
002486 |
上银慧添利债券 |
1.0611 |
1.3398 |
1.0611 |
1.3398 |
0.0000 |
0.00% |
2023-09-26 |
002486 |
上银慧添利债券 |
1.0611 |
1.3398 |
1.0614 |
1.3401 |
-0.0003 |
-0.03% |
2023-09-25 |
002486 |
上银慧添利债券 |
1.0614 |
1.3401 |
1.0613 |
1.3400 |
0.0001 |
0.01% |
2023-09-22 |
002486 |
上银慧添利债券 |
1.0613 |
1.3400 |
1.0613 |
1.3400 |
0.0000 |
0.00% |
2023-09-21 |
002486 |
上银慧添利债券 |
1.0613 |
1.3400 |
1.0609 |
1.3396 |
0.0004 |
0.04% |
2023-09-20 |
002486 |
上银慧添利债券 |
1.0609 |
1.3396 |
1.0607 |
1.3394 |
0.0002 |
0.02% |
2023-09-19 |
002486 |
上银慧添利债券 |
1.0607 |
1.3394 |
1.0607 |
1.3394 |
0.0000 |
0.00% |
2023-09-18 |
002486 |
上银慧添利债券 |
1.0607 |
1.3394 |
1.0608 |
1.3395 |
-0.0001 |
-0.01% |
2023-09-15 |
002486 |
上银慧添利债券 |
1.0608 |
1.3395 |
1.0607 |
1.3394 |
0.0001 |
0.01% |
2023-09-14 |
002486 |
上银慧添利债券 |
1.0607 |
1.3394 |
1.0600 |
1.3387 |
0.0007 |
0.07% |
2023-09-13 |
002486 |
上银慧添利债券 |
1.0600 |
1.3387 |
1.0592 |
1.3379 |
0.0008 |
0.08% |
2023-09-12 |
002486 |
上银慧添利债券 |
1.0592 |
1.3379 |
1.0590 |
1.3377 |
0.0002 |
0.02% |
2023-09-11 |
002486 |
上银慧添利债券 |
1.0590 |
1.3377 |
1.0598 |
1.3385 |
-0.0008 |
-0.08% |
2023-09-08 |
002486 |
上银慧添利债券 |
1.0598 |
1.3385 |
1.0608 |
1.3395 |
-0.0010 |
-0.09% |
2023-09-07 |
002486 |
上银慧添利债券 |
1.0608 |
1.3395 |
1.0619 |
1.3406 |
-0.0011 |
-0.10% |
2023-09-06 |
002486 |
上银慧添利债券 |
1.0619 |
1.3406 |
1.0627 |
1.3414 |
-0.0008 |
-0.08% |
2023-09-05 |
002486 |
上银慧添利债券 |
1.0627 |
1.3414 |
1.0627 |
1.3414 |
0.0000 |
0.00% |
2023-09-04 |
002486 |
上银慧添利债券 |
1.0627 |
1.3414 |
1.0636 |
1.3423 |
-0.0009 |
-0.08% |
2023-09-01 |
002486 |
上银慧添利债券 |
1.0636 |
1.3423 |
1.0639 |
1.3426 |
-0.0003 |
-0.03% |
2023-08-31 |
002486 |
上银慧添利债券 |
1.0639 |
1.3426 |
1.0637 |
1.3424 |
0.0002 |
0.02% |
2023-08-30 |
002486 |
上银慧添利债券 |
1.0637 |
1.3424 |
1.0635 |
1.3422 |
0.0002 |
0.02% |
2023-08-29 |
002486 |
上银慧添利债券 |
1.0635 |
1.3422 |
1.0639 |
1.3426 |
-0.0004 |
-0.04% |
2023-08-28 |
002486 |
上银慧添利债券 |
1.0639 |
1.3426 |
1.0644 |
1.3431 |
-0.0005 |
-0.05% |
2023-08-25 |
002486 |
上银慧添利债券 |
1.0644 |
1.3431 |
1.0645 |
1.3432 |
-0.0001 |
-0.01% |
2023-08-24 |
002486 |
上银慧添利债券 |
1.0645 |
1.3432 |
1.0644 |
1.3431 |
0.0001 |
0.01% |
2023-08-23 |
002486 |
上银慧添利债券 |
1.0644 |
1.3431 |
1.0642 |
1.3429 |
0.0002 |
0.02% |
2023-08-22 |
002486 |
上银慧添利债券 |
1.0642 |
1.3429 |
1.0640 |
1.3427 |
0.0002 |
0.02% |
2023-08-21 |
002486 |
上银慧添利债券 |
1.0640 |
1.3427 |
1.0634 |
1.3421 |
0.0006 |
0.06% |
2023-08-18 |
002486 |
上银慧添利债券 |
1.0634 |
1.3421 |
1.0632 |
1.3419 |
0.0002 |
0.02% |
2023-08-17 |
002486 |
上银慧添利债券 |
1.0632 |
1.3419 |
1.0631 |
1.3418 |
0.0001 |
0.01% |
2023-08-16 |
002486 |
上银慧添利债券 |
1.0631 |
1.3418 |
1.0626 |
1.3413 |
0.0005 |
0.05% |
2023-08-15 |
002486 |
上银慧添利债券 |
1.0626 |
1.3413 |
1.0617 |
1.3404 |
0.0009 |
0.08% |
2023-08-14 |
002486 |
上银慧添利债券 |
1.0617 |
1.3404 |
1.0610 |
1.3397 |
0.0007 |
0.07% |
2023-08-11 |
002486 |
上银慧添利债券 |
1.0610 |
1.3397 |
1.0606 |
1.3393 |
0.0004 |
0.04% |
2023-08-10 |
002486 |
上银慧添利债券 |
1.0606 |
1.3393 |
1.0603 |
1.3390 |
0.0003 |
0.03% |
2023-08-09 |
002486 |
上银慧添利债券 |
1.0603 |
1.3390 |
1.0600 |
1.3387 |
0.0003 |
0.03% |
2023-08-08 |
002486 |
上银慧添利债券 |
1.0600 |
1.3387 |
1.0595 |
1.3382 |
0.0005 |
0.05% |
2023-08-07 |
002486 |
上银慧添利债券 |
1.0595 |
1.3382 |
1.0590 |
1.3377 |
0.0005 |
0.05% |
2023-08-04 |
002486 |
上银慧添利债券 |
1.0590 |
1.3377 |
1.0586 |
1.3373 |
0.0004 |
0.04% |
2023-08-03 |
002486 |
上银慧添利债券 |
1.0586 |
1.3373 |
1.0581 |
1.3368 |
0.0005 |
0.05% |
2023-08-02 |
002486 |
上银慧添利债券 |
1.0581 |
1.3368 |
1.0577 |
1.3364 |
0.0004 |
0.04% |
2023-08-01 |
002486 |
上银慧添利债券 |
1.0577 |
1.3364 |
1.0576 |
1.3363 |
0.0001 |
0.01% |
2023-07-31 |
002486 |
上银慧添利债券 |
1.0576 |
1.3363 |
1.0579 |
1.3366 |
-0.0003 |
-0.03% |
2023-07-28 |
002486 |
上银慧添利债券 |
1.0579 |
1.3366 |
1.0580 |
1.3367 |
-0.0001 |
-0.01% |
2023-07-27 |
002486 |
上银慧添利债券 |
1.0580 |
1.3367 |
1.0576 |
1.3363 |
0.0004 |
0.04% |
2023-07-26 |
002486 |
上银慧添利债券 |
1.0576 |
1.3363 |
1.0574 |
1.3361 |
0.0002 |
0.02% |
2023-07-25 |
002486 |
上银慧添利债券 |
1.0574 |
1.3361 |
1.0586 |
1.3373 |
-0.0012 |
-0.11% |
2023-07-24 |
002486 |
上银慧添利债券 |
1.0586 |
1.3373 |
1.0582 |
1.3369 |
0.0004 |
0.04% |
2023-07-21 |
002486 |
上银慧添利债券 |
1.0582 |
1.3369 |
1.0577 |
1.3364 |
0.0005 |
0.05% |
2023-07-20 |
002486 |
上银慧添利债券 |
1.0577 |
1.3364 |
1.0575 |
1.3362 |
0.0002 |
0.02% |
2023-07-19 |
002486 |
上银慧添利债券 |
1.0575 |
1.3362 |
1.0573 |
1.3360 |
0.0002 |
0.02% |
2023-07-18 |
002486 |
上银慧添利债券 |
1.0573 |
1.3360 |
1.0568 |
1.3355 |
0.0005 |
0.05% |
2023-07-17 |
002486 |
上银慧添利债券 |
1.0568 |
1.3355 |
1.0565 |
1.3352 |
0.0003 |
0.03% |
2023-07-14 |
002486 |
上银慧添利债券 |
1.0565 |
1.3352 |
1.0565 |
1.3352 |
0.0000 |
0.00% |
2023-07-13 |
002486 |
上银慧添利债券 |
1.0565 |
1.3352 |
1.0564 |
1.3351 |
0.0001 |
0.01% |
2023-07-12 |
002486 |
上银慧添利债券 |
1.0564 |
1.3351 |
1.0563 |
1.3350 |
0.0001 |
0.01% |
2023-07-11 |
002486 |
上银慧添利债券 |
1.0563 |
1.3350 |
1.0559 |
1.3346 |
0.0004 |
0.04% |
2023-07-10 |
002486 |
上银慧添利债券 |
1.0559 |
1.3346 |
1.0557 |
1.3344 |
0.0002 |
0.02% |
2023-07-07 |
002486 |
上银慧添利债券 |
1.0557 |
1.3344 |
1.0552 |
1.3339 |
0.0005 |
0.05% |
2023-07-06 |
002486 |
上银慧添利债券 |
1.0552 |
1.3339 |
1.0549 |
1.3336 |
0.0003 |
0.03% |
2023-07-05 |
002486 |
上银慧添利债券 |
1.0549 |
1.3336 |
1.0545 |
1.3332 |
0.0004 |
0.04% |
2023-07-04 |
002486 |
上银慧添利债券 |
1.0545 |
1.3332 |
1.0543 |
1.3330 |
0.0002 |
0.02% |
2023-07-03 |
002486 |
上银慧添利债券 |
1.0543 |
1.3330 |
1.0539 |
1.3326 |
0.0004 |
0.04% |
2023-06-30 |
002486 |
上银慧添利债券 |
1.0539 |
1.3326 |
1.0532 |
1.3319 |
0.0007 |
0.07% |
2023-06-29 |
002486 |
上银慧添利债券 |
1.0532 |
1.3319 |
1.0531 |
1.3318 |
0.0001 |
0.01% |
2023-06-28 |
002486 |
上银慧添利债券 |
1.0531 |
1.3318 |
1.0530 |
1.3317 |
0.0001 |
0.01% |
2023-06-27 |
002486 |
上银慧添利债券 |
1.0530 |
1.3317 |
1.0533 |
1.3320 |
-0.0003 |
-0.03% |
2023-06-26 |
002486 |
上银慧添利债券 |
1.0533 |
1.3320 |
1.0527 |
1.3314 |
0.0006 |
0.06% |
2023-06-21 |
002486 |
上银慧添利债券 |
1.0527 |
1.3314 |
1.0525 |
1.3312 |
0.0002 |
0.02% |
2023-06-20 |
002486 |
上银慧添利债券 |
1.0525 |
1.3312 |
1.0525 |
1.3312 |
0.0000 |
0.00% |
2023-06-19 |
002486 |
上银慧添利债券 |
1.0525 |
1.3312 |
1.0533 |
1.3320 |
-0.0008 |
-0.08% |
2023-06-16 |
002486 |
上银慧添利债券 |
1.0533 |
1.3320 |
1.0540 |
1.3327 |
-0.0007 |
-0.07% |
2023-06-15 |
002486 |
上银慧添利债券 |
1.0540 |
1.3327 |
1.0544 |
1.3331 |
-0.0004 |
-0.04% |
2023-06-14 |
002486 |
上银慧添利债券 |
1.0544 |
1.3331 |
1.0540 |
1.3327 |
0.0004 |
0.04% |
2023-06-13 |
002486 |
上银慧添利债券 |
1.0540 |
1.3327 |
1.0534 |
1.3321 |
0.0006 |
0.06% |
2023-06-12 |
002486 |
上银慧添利债券 |
1.0534 |
1.3321 |
1.0531 |
1.3318 |
0.0003 |
0.03% |
2023-06-09 |
002486 |
上银慧添利债券 |
1.0531 |
1.3318 |
1.0527 |
1.3314 |
0.0004 |
0.04% |
2023-06-08 |
002486 |
上银慧添利债券 |
1.0527 |
1.3314 |
1.0527 |
1.3314 |
0.0000 |
0.00% |
2023-06-07 |
002486 |
上银慧添利债券 |
1.0527 |
1.3314 |
1.0523 |
1.3310 |
0.0004 |
0.04% |
2023-06-06 |
002486 |
上银慧添利债券 |
1.0523 |
1.3310 |
1.0520 |
1.3307 |
0.0003 |
0.03% |
2023-06-05 |
002486 |
上银慧添利债券 |
1.0520 |
1.3307 |
1.0517 |
1.3304 |
0.0003 |
0.03% |
2023-06-02 |
002486 |
上银慧添利债券 |
1.0517 |
1.3304 |
1.0518 |
1.3305 |
-0.0001 |
-0.01% |
2023-06-01 |
002486 |
上银慧添利债券 |
1.0518 |
1.3305 |
1.0514 |
1.3301 |
0.0004 |
0.04% |
2023-05-31 |
002486 |
上银慧添利债券 |
1.0514 |
1.3301 |
1.0511 |
1.3298 |
0.0003 |
0.03% |
2023-05-30 |
002486 |
上银慧添利债券 |
1.0511 |
1.3298 |
1.0509 |
1.3296 |
0.0002 |
0.02% |
2023-05-29 |
002486 |
上银慧添利债券 |
1.0509 |
1.3296 |
1.0506 |
1.3293 |
0.0003 |
0.03% |
2023-05-26 |
002486 |
上银慧添利债券 |
1.0506 |
1.3293 |
1.0507 |
1.3294 |
-0.0001 |
-0.01% |
2023-05-25 |
002486 |
上银慧添利债券 |
1.0507 |
1.3294 |
1.0507 |
1.3294 |
0.0000 |
0.00% |
2023-05-24 |
002486 |
上银慧添利债券 |
1.0507 |
1.3294 |
1.0506 |
1.3293 |
0.0001 |
0.01% |
2023-05-23 |
002486 |
上银慧添利债券 |
1.0506 |
1.3293 |
1.0501 |
1.3288 |
0.0005 |
0.05% |
2023-05-22 |
002486 |
上银慧添利债券 |
1.0501 |
1.3288 |
1.0496 |
1.3283 |
0.0005 |
0.05% |
2023-05-19 |
002486 |
上银慧添利债券 |
1.0496 |
1.3283 |
1.0494 |
1.3281 |
0.0002 |
0.02% |
2023-05-18 |
002486 |
上银慧添利债券 |
1.0494 |
1.3281 |
1.0494 |
1.3281 |
0.0000 |
0.00% |
2023-05-17 |
002486 |
上银慧添利债券 |
1.0494 |
1.3281 |
1.0494 |
1.3281 |
0.0000 |
0.00% |
2023-05-16 |
002486 |
上银慧添利债券 |
1.0494 |
1.3281 |
1.0494 |
1.3281 |
0.0000 |
0.00% |
2023-05-15 |
002486 |
上银慧添利债券 |
1.0494 |
1.3281 |
1.0492 |
1.3279 |
0.0002 |
0.02% |
2023-05-12 |
002486 |
上银慧添利债券 |
1.0492 |
1.3279 |
1.0492 |
1.3279 |
0.0000 |
0.00% |
2023-05-11 |
002486 |
上银慧添利债券 |
1.0492 |
1.3279 |
1.0486 |
1.3273 |
0.0006 |
0.06% |
2023-05-10 |
002486 |
上银慧添利债券 |
1.0486 |
1.3273 |
1.0479 |
1.3266 |
0.0007 |
0.07% |
2023-05-09 |
002486 |
上银慧添利债券 |
1.0479 |
1.3266 |
1.0476 |
1.3263 |
0.0003 |
0.03% |
2023-05-08 |
002486 |
上银慧添利债券 |
1.0476 |
1.3263 |
1.0474 |
1.3261 |
0.0002 |
0.02% |
2023-05-05 |
002486 |
上银慧添利债券 |
1.0474 |
1.3261 |
1.0467 |
1.3254 |
0.0007 |
0.07% |
2023-05-04 |
002486 |
上银慧添利债券 |
1.0467 |
1.3254 |
1.0456 |
1.3243 |
0.0011 |
0.11% |
2023-04-28 |
002486 |
上银慧添利债券 |
1.0456 |
1.3243 |
1.0453 |
1.3240 |
0.0003 |
0.03% |