南方定元中短债A基金净值查询(007655)
今天最新净值
1.1008
0.0000 0.0000%
2024-04-26
- 累计净值:1.1458
- 成立日期:2019-11-05
- 基金类型:
- 成立份额:
- 最近份额:18.8323亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:刘建岩 李慧鹏 王景明
近一年,南方定元中短债A(007655)基金累计收益率3.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007655 |
南方定元中短债A |
1.1008 |
1.1458 |
1.1008 |
1.1458 |
0.0000 |
0.00% |
2024-04-25 |
007655 |
南方定元中短债A |
1.1008 |
1.1458 |
1.1008 |
1.1458 |
0.0000 |
0.00% |
2024-04-24 |
007655 |
南方定元中短债A |
1.1008 |
1.1458 |
1.1009 |
1.1459 |
-0.0001 |
-0.01% |
2024-04-23 |
007655 |
南方定元中短债A |
1.1009 |
1.1459 |
1.1008 |
1.1458 |
0.0001 |
0.01% |
2024-04-22 |
007655 |
南方定元中短债A |
1.1008 |
1.1458 |
1.1006 |
1.1456 |
0.0002 |
0.02% |
2024-04-19 |
007655 |
南方定元中短债A |
1.1006 |
1.1456 |
1.1005 |
1.1455 |
0.0001 |
0.01% |
2024-04-18 |
007655 |
南方定元中短债A |
1.1005 |
1.1455 |
1.1003 |
1.1453 |
0.0002 |
0.02% |
2024-04-17 |
007655 |
南方定元中短债A |
1.1003 |
1.1453 |
1.1002 |
1.1452 |
0.0001 |
0.01% |
2024-04-16 |
007655 |
南方定元中短债A |
1.1002 |
1.1452 |
1.1002 |
1.1452 |
0.0000 |
0.00% |
2024-04-15 |
007655 |
南方定元中短债A |
1.1002 |
1.1452 |
1.0998 |
1.1448 |
0.0004 |
0.04% |
|
2024-04-12 |
007655 |
南方定元中短债A |
1.0998 |
1.1448 |
1.0995 |
1.1445 |
0.0003 |
0.03% |
2024-04-11 |
007655 |
南方定元中短债A |
1.0995 |
1.1445 |
1.0991 |
1.1441 |
0.0004 |
0.04% |
2024-04-10 |
007655 |
南方定元中短债A |
1.0991 |
1.1441 |
1.0989 |
1.1439 |
0.0002 |
0.02% |
2024-04-09 |
007655 |
南方定元中短债A |
1.0989 |
1.1439 |
1.0986 |
1.1436 |
0.0003 |
0.03% |
2024-04-08 |
007655 |
南方定元中短债A |
1.0986 |
1.1436 |
1.0980 |
1.1430 |
0.0006 |
0.05% |
2024-04-03 |
007655 |
南方定元中短债A |
1.0980 |
1.1430 |
1.0978 |
1.1428 |
0.0002 |
0.02% |
2024-04-02 |
007655 |
南方定元中短债A |
1.0978 |
1.1428 |
1.0976 |
1.1426 |
0.0002 |
0.02% |
2024-04-01 |
007655 |
南方定元中短债A |
1.0976 |
1.1426 |
1.0973 |
1.1423 |
0.0003 |
0.03% |
2024-03-29 |
007655 |
南方定元中短债A |
1.0973 |
1.1423 |
1.0971 |
1.1421 |
0.0002 |
0.02% |
2024-03-28 |
007655 |
南方定元中短债A |
1.0971 |
1.1421 |
1.0970 |
1.1420 |
0.0001 |
0.01% |
2024-03-27 |
007655 |
南方定元中短债A |
1.0970 |
1.1420 |
1.0970 |
1.1420 |
0.0000 |
0.00% |
2024-03-26 |
007655 |
南方定元中短债A |
1.0970 |
1.1420 |
1.0970 |
1.1420 |
0.0000 |
0.00% |
2024-03-25 |
007655 |
南方定元中短债A |
1.0970 |
1.1420 |
1.0968 |
1.1418 |
0.0002 |
0.02% |
2024-03-22 |
007655 |
南方定元中短债A |
1.0968 |
1.1418 |
1.0968 |
1.1418 |
0.0000 |
0.00% |
2024-03-21 |
007655 |
南方定元中短债A |
1.0968 |
1.1418 |
1.0967 |
1.1417 |
0.0001 |
0.01% |
|
2024-03-20 |
007655 |
南方定元中短债A |
1.0967 |
1.1417 |
1.0966 |
1.1416 |
0.0001 |
0.01% |
2024-03-19 |
007655 |
南方定元中短债A |
1.0966 |
1.1416 |
1.0964 |
1.1414 |
0.0002 |
0.02% |
2024-03-18 |
007655 |
南方定元中短债A |
1.0964 |
1.1414 |
1.0962 |
1.1412 |
0.0002 |
0.02% |
2024-03-15 |
007655 |
南方定元中短债A |
1.0962 |
1.1412 |
1.0961 |
1.1411 |
0.0001 |
0.01% |
2024-03-14 |
007655 |
南方定元中短债A |
1.0961 |
1.1411 |
1.0961 |
1.1411 |
0.0000 |
0.00% |
2024-03-13 |
007655 |
南方定元中短债A |
1.0961 |
1.1411 |
1.0963 |
1.1413 |
-0.0002 |
-0.02% |
2024-03-12 |
007655 |
南方定元中短债A |
1.0963 |
1.1413 |
1.0965 |
1.1415 |
-0.0002 |
-0.02% |
2024-03-11 |
007655 |
南方定元中短债A |
1.0965 |
1.1415 |
1.0965 |
1.1415 |
0.0000 |
0.00% |
2024-03-08 |
007655 |
南方定元中短债A |
1.0965 |
1.1415 |
1.0964 |
1.1414 |
0.0001 |
0.01% |
2024-03-07 |
007655 |
南方定元中短债A |
1.0964 |
1.1414 |
1.0963 |
1.1413 |
0.0001 |
0.01% |
2024-03-06 |
007655 |
南方定元中短债A |
1.0963 |
1.1413 |
1.0963 |
1.1413 |
0.0000 |
0.00% |
2024-03-05 |
007655 |
南方定元中短债A |
1.0963 |
1.1413 |
1.0964 |
1.1414 |
-0.0001 |
-0.01% |
2024-03-04 |
007655 |
南方定元中短债A |
1.0964 |
1.1414 |
1.0963 |
1.1413 |
0.0001 |
0.01% |
2024-03-01 |
007655 |
南方定元中短债A |
1.0963 |
1.1413 |
1.0961 |
1.1411 |
0.0002 |
0.02% |
2024-02-29 |
007655 |
南方定元中短债A |
1.0961 |
1.1411 |
1.0959 |
1.1409 |
0.0002 |
0.02% |
2024-02-28 |
007655 |
南方定元中短债A |
1.0959 |
1.1409 |
1.0959 |
1.1409 |
0.0000 |
0.00% |
2024-02-27 |
007655 |
南方定元中短债A |
1.0959 |
1.1409 |
1.0957 |
1.1407 |
0.0002 |
0.02% |
2024-02-26 |
007655 |
南方定元中短债A |
1.0957 |
1.1407 |
1.0954 |
1.1404 |
0.0003 |
0.03% |
2024-02-23 |
007655 |
南方定元中短债A |
1.0954 |
1.1404 |
1.0952 |
1.1402 |
0.0002 |
0.02% |
2024-02-22 |
007655 |
南方定元中短债A |
1.0952 |
1.1402 |
1.0950 |
1.1400 |
0.0002 |
0.02% |
2024-02-21 |
007655 |
南方定元中短债A |
1.0950 |
1.1400 |
1.0947 |
1.1397 |
0.0003 |
0.03% |
2024-02-20 |
007655 |
南方定元中短债A |
1.0947 |
1.1397 |
1.0944 |
1.1394 |
0.0003 |
0.03% |
2024-02-19 |
007655 |
南方定元中短债A |
1.0944 |
1.1394 |
1.0936 |
1.1386 |
0.0008 |
0.07% |
2024-02-08 |
007655 |
南方定元中短债A |
1.0936 |
1.1386 |
1.0934 |
1.1384 |
0.0002 |
0.02% |
2024-02-07 |
007655 |
南方定元中短债A |
1.0934 |
1.1384 |
1.0932 |
1.1382 |
0.0002 |
0.02% |
2024-02-06 |
007655 |
南方定元中短债A |
1.0932 |
1.1382 |
1.0933 |
1.1383 |
-0.0001 |
-0.01% |
2024-02-05 |
007655 |
南方定元中短债A |
1.0933 |
1.1383 |
1.0927 |
1.1377 |
0.0006 |
0.05% |
2024-02-02 |
007655 |
南方定元中短债A |
1.0927 |
1.1377 |
1.0926 |
1.1376 |
0.0001 |
0.01% |
2024-02-01 |
007655 |
南方定元中短债A |
1.0926 |
1.1376 |
1.0924 |
1.1374 |
0.0002 |
0.02% |
2024-01-31 |
007655 |
南方定元中短债A |
1.0924 |
1.1374 |
1.0920 |
1.1370 |
0.0004 |
0.04% |
2024-01-30 |
007655 |
南方定元中短债A |
1.0920 |
1.1370 |
1.0917 |
1.1367 |
0.0003 |
0.03% |
2024-01-29 |
007655 |
南方定元中短债A |
1.0917 |
1.1367 |
1.0915 |
1.1365 |
0.0002 |
0.02% |
2024-01-26 |
007655 |
南方定元中短债A |
1.0915 |
1.1365 |
1.0914 |
1.1364 |
0.0001 |
0.01% |
2024-01-25 |
007655 |
南方定元中短债A |
1.0914 |
1.1364 |
1.0913 |
1.1363 |
0.0001 |
0.01% |
2024-01-24 |
007655 |
南方定元中短债A |
1.0913 |
1.1363 |
1.0911 |
1.1361 |
0.0002 |
0.02% |
2024-01-23 |
007655 |
南方定元中短债A |
1.0911 |
1.1361 |
1.0909 |
1.1359 |
0.0002 |
0.02% |
2024-01-22 |
007655 |
南方定元中短债A |
1.0909 |
1.1359 |
1.0907 |
1.1357 |
0.0002 |
0.02% |
2024-01-19 |
007655 |
南方定元中短债A |
1.0907 |
1.1357 |
1.0904 |
1.1354 |
0.0003 |
0.03% |
2024-01-18 |
007655 |
南方定元中短债A |
1.0904 |
1.1354 |
1.0903 |
1.1353 |
0.0001 |
0.01% |
2024-01-17 |
007655 |
南方定元中短债A |
1.0903 |
1.1353 |
1.0903 |
1.1353 |
0.0000 |
0.00% |
2024-01-16 |
007655 |
南方定元中短债A |
1.0903 |
1.1353 |
1.0902 |
1.1352 |
0.0001 |
0.01% |
2024-01-15 |
007655 |
南方定元中短债A |
1.0902 |
1.1352 |
1.0900 |
1.1350 |
0.0002 |
0.02% |
2024-01-12 |
007655 |
南方定元中短债A |
1.0900 |
1.1350 |
1.0900 |
1.1350 |
0.0000 |
0.00% |
2024-01-11 |
007655 |
南方定元中短债A |
1.0900 |
1.1350 |
1.0900 |
1.1350 |
0.0000 |
0.00% |
2024-01-10 |
007655 |
南方定元中短债A |
1.0900 |
1.1350 |
1.0899 |
1.1349 |
0.0001 |
0.01% |
2024-01-09 |
007655 |
南方定元中短债A |
1.0899 |
1.1349 |
1.0896 |
1.1346 |
0.0003 |
0.03% |
2024-01-08 |
007655 |
南方定元中短债A |
1.0896 |
1.1346 |
1.0892 |
1.1342 |
0.0004 |
0.04% |
2024-01-05 |
007655 |
南方定元中短债A |
1.0892 |
1.1342 |
1.0889 |
1.1339 |
0.0003 |
0.03% |
2024-01-04 |
007655 |
南方定元中短债A |
1.0889 |
1.1339 |
1.0888 |
1.1338 |
0.0001 |
0.01% |
2024-01-03 |
007655 |
南方定元中短债A |
1.0888 |
1.1338 |
1.0889 |
1.1339 |
-0.0001 |
-0.01% |
2024-01-02 |
007655 |
南方定元中短债A |
1.0889 |
1.1339 |
1.0887 |
1.1337 |
0.0002 |
0.02% |
2023-12-29 |
007655 |
南方定元中短债A |
1.0887 |
1.1337 |
1.0881 |
1.1331 |
0.0006 |
0.06% |
2023-12-28 |
007655 |
南方定元中短债A |
1.0881 |
1.1331 |
1.0876 |
1.1326 |
0.0005 |
0.05% |
2023-12-27 |
007655 |
南方定元中短债A |
1.0876 |
1.1326 |
1.0871 |
1.1321 |
0.0005 |
0.05% |
2023-12-26 |
007655 |
南方定元中短债A |
1.0871 |
1.1321 |
1.0866 |
1.1316 |
0.0005 |
0.05% |
2023-12-25 |
007655 |
南方定元中短债A |
1.0866 |
1.1316 |
1.0863 |
1.1313 |
0.0003 |
0.03% |
2023-12-22 |
007655 |
南方定元中短债A |
1.0863 |
1.1313 |
1.0859 |
1.1309 |
0.0004 |
0.04% |
2023-12-21 |
007655 |
南方定元中短债A |
1.0859 |
1.1309 |
1.0858 |
1.1308 |
0.0001 |
0.01% |
2023-12-20 |
007655 |
南方定元中短债A |
1.0858 |
1.1308 |
1.0857 |
1.1307 |
0.0001 |
0.01% |
2023-12-19 |
007655 |
南方定元中短债A |
1.0857 |
1.1307 |
1.0955 |
1.1305 |
0.0002 |
0.02% |
2023-12-18 |
007655 |
南方定元中短债A |
1.0955 |
1.1305 |
1.0949 |
1.1299 |
0.0006 |
0.05% |
2023-12-15 |
007655 |
南方定元中短债A |
1.0949 |
1.1299 |
1.0942 |
1.1292 |
0.0007 |
0.06% |
2023-12-14 |
007655 |
南方定元中短债A |
1.0942 |
1.1292 |
1.0939 |
1.1289 |
0.0003 |
0.03% |
2023-12-13 |
007655 |
南方定元中短债A |
1.0939 |
1.1289 |
1.0934 |
1.1284 |
0.0005 |
0.05% |
2023-12-12 |
007655 |
南方定元中短债A |
1.0934 |
1.1284 |
1.0933 |
1.1283 |
0.0001 |
0.01% |
2023-12-11 |
007655 |
南方定元中短债A |
1.0933 |
1.1283 |
1.0929 |
1.1279 |
0.0004 |
0.04% |
2023-12-08 |
007655 |
南方定元中短债A |
1.0929 |
1.1279 |
1.0928 |
1.1278 |
0.0001 |
0.01% |
2023-12-07 |
007655 |
南方定元中短债A |
1.0928 |
1.1278 |
1.0927 |
1.1277 |
0.0001 |
0.01% |
2023-12-06 |
007655 |
南方定元中短债A |
1.0927 |
1.1277 |
1.0928 |
1.1278 |
-0.0001 |
-0.01% |
2023-12-05 |
007655 |
南方定元中短债A |
1.0928 |
1.1278 |
1.0929 |
1.1279 |
-0.0001 |
-0.01% |
2023-12-04 |
007655 |
南方定元中短债A |
1.0929 |
1.1279 |
1.0929 |
1.1279 |
0.0000 |
0.00% |
2023-12-01 |
007655 |
南方定元中短债A |
1.0929 |
1.1279 |
1.0927 |
1.1277 |
0.0002 |
0.02% |
2023-11-30 |
007655 |
南方定元中短债A |
1.0927 |
1.1277 |
1.0925 |
1.1275 |
0.0002 |
0.02% |
2023-11-29 |
007655 |
南方定元中短债A |
1.0925 |
1.1275 |
1.0924 |
1.1274 |
0.0001 |
0.01% |
2023-11-28 |
007655 |
南方定元中短债A |
1.0924 |
1.1274 |
1.0924 |
1.1274 |
0.0000 |
0.00% |
2023-11-27 |
007655 |
南方定元中短债A |
1.0924 |
1.1274 |
1.0926 |
1.1276 |
-0.0002 |
-0.02% |
2023-11-24 |
007655 |
南方定元中短债A |
1.0926 |
1.1276 |
1.0926 |
1.1276 |
0.0000 |
0.00% |
2023-11-23 |
007655 |
南方定元中短债A |
1.0926 |
1.1276 |
1.0929 |
1.1279 |
-0.0003 |
-0.03% |
2023-11-22 |
007655 |
南方定元中短债A |
1.0929 |
1.1279 |
1.0931 |
1.1281 |
-0.0002 |
-0.02% |
2023-11-20 |
007655 |
南方定元中短债A |
1.0931 |
1.1281 |
1.0928 |
1.1278 |
0.0003 |
0.03% |
2023-11-17 |
007655 |
南方定元中短债A |
1.0928 |
1.1278 |
1.0925 |
1.1275 |
0.0003 |
0.03% |
2023-11-16 |
007655 |
南方定元中短债A |
1.0925 |
1.1275 |
1.0922 |
1.1272 |
0.0003 |
0.03% |
2023-11-15 |
007655 |
南方定元中短债A |
1.0922 |
1.1272 |
1.0920 |
1.1270 |
0.0002 |
0.02% |
2023-11-14 |
007655 |
南方定元中短债A |
1.0920 |
1.1270 |
1.0920 |
1.1270 |
0.0000 |
0.00% |
2023-11-13 |
007655 |
南方定元中短债A |
1.0920 |
1.1270 |
1.0916 |
1.1266 |
0.0004 |
0.04% |
2023-11-10 |
007655 |
南方定元中短债A |
1.0916 |
1.1266 |
1.0915 |
1.1265 |
0.0001 |
0.01% |
2023-11-09 |
007655 |
南方定元中短债A |
1.0915 |
1.1265 |
1.0913 |
1.1263 |
0.0002 |
0.02% |
2023-11-08 |
007655 |
南方定元中短债A |
1.0913 |
1.1263 |
1.0913 |
1.1263 |
0.0000 |
0.00% |
2023-11-07 |
007655 |
南方定元中短债A |
1.0913 |
1.1263 |
1.0913 |
1.1263 |
0.0000 |
0.00% |
2023-11-06 |
007655 |
南方定元中短债A |
1.0913 |
1.1263 |
1.0910 |
1.1260 |
0.0003 |
0.03% |
2023-11-03 |
007655 |
南方定元中短债A |
1.0910 |
1.1260 |
1.0907 |
1.1257 |
0.0003 |
0.03% |
2023-11-02 |
007655 |
南方定元中短债A |
1.0907 |
1.1257 |
1.0902 |
1.1252 |
0.0005 |
0.05% |
2023-11-01 |
007655 |
南方定元中短债A |
1.0902 |
1.1252 |
1.0902 |
1.1252 |
0.0000 |
0.00% |
2023-10-31 |
007655 |
南方定元中短债A |
1.0902 |
1.1252 |
1.0898 |
1.1248 |
0.0004 |
0.04% |
2023-10-30 |
007655 |
南方定元中短债A |
1.0898 |
1.1248 |
1.0895 |
1.1245 |
0.0003 |
0.03% |
2023-10-27 |
007655 |
南方定元中短债A |
1.0895 |
1.1245 |
1.0890 |
1.1240 |
0.0005 |
0.05% |
2023-10-26 |
007655 |
南方定元中短债A |
1.0890 |
1.1240 |
1.0891 |
1.1241 |
-0.0001 |
-0.01% |
2023-10-25 |
007655 |
南方定元中短债A |
1.0891 |
1.1241 |
1.0887 |
1.1237 |
0.0004 |
0.04% |
2023-10-24 |
007655 |
南方定元中短债A |
1.0887 |
1.1237 |
1.0892 |
1.1242 |
-0.0005 |
-0.05% |
2023-10-23 |
007655 |
南方定元中短债A |
1.0892 |
1.1242 |
1.0889 |
1.1239 |
0.0003 |
0.03% |
2023-10-20 |
007655 |
南方定元中短债A |
1.0889 |
1.1239 |
1.0890 |
1.1240 |
-0.0001 |
-0.01% |
2023-10-19 |
007655 |
南方定元中短债A |
1.0890 |
1.1240 |
1.0898 |
1.1248 |
-0.0008 |
-0.07% |
2023-10-18 |
007655 |
南方定元中短债A |
1.0898 |
1.1248 |
1.0900 |
1.1250 |
-0.0002 |
-0.02% |
2023-10-17 |
007655 |
南方定元中短债A |
1.0900 |
1.1250 |
1.0902 |
1.1252 |
-0.0002 |
-0.02% |
2023-10-16 |
007655 |
南方定元中短债A |
1.0902 |
1.1252 |
1.0899 |
1.1249 |
0.0003 |
0.03% |
2023-10-13 |
007655 |
南方定元中短债A |
1.0899 |
1.1249 |
1.0896 |
1.1246 |
0.0003 |
0.03% |
2023-10-12 |
007655 |
南方定元中短债A |
1.0896 |
1.1246 |
1.0898 |
1.1248 |
-0.0002 |
-0.02% |
2023-10-11 |
007655 |
南方定元中短债A |
1.0898 |
1.1248 |
1.0903 |
1.1253 |
-0.0005 |
-0.05% |
2023-10-10 |
007655 |
南方定元中短债A |
1.0903 |
1.1253 |
1.0906 |
1.1256 |
-0.0003 |
-0.03% |
2023-10-09 |
007655 |
南方定元中短债A |
1.0906 |
1.1256 |
1.0897 |
1.1247 |
0.0009 |
0.08% |
2023-09-28 |
007655 |
南方定元中短债A |
1.0897 |
1.1247 |
1.0890 |
1.1240 |
0.0007 |
0.06% |
2023-09-27 |
007655 |
南方定元中短债A |
1.0890 |
1.1240 |
1.0891 |
1.1241 |
-0.0001 |
-0.01% |
2023-09-26 |
007655 |
南方定元中短债A |
1.0891 |
1.1241 |
1.0893 |
1.1243 |
-0.0002 |
-0.02% |
2023-09-25 |
007655 |
南方定元中短债A |
1.0893 |
1.1243 |
1.0894 |
1.1244 |
-0.0001 |
-0.01% |
2023-09-22 |
007655 |
南方定元中短债A |
1.0894 |
1.1244 |
1.0892 |
1.1242 |
0.0002 |
0.02% |
2023-09-21 |
007655 |
南方定元中短债A |
1.0892 |
1.1242 |
1.0887 |
1.1237 |
0.0005 |
0.05% |
2023-09-20 |
007655 |
南方定元中短债A |
1.0887 |
1.1237 |
1.0885 |
1.1235 |
0.0002 |
0.02% |
2023-09-19 |
007655 |
南方定元中短债A |
1.0885 |
1.1235 |
1.0884 |
1.1234 |
0.0001 |
0.01% |
2023-09-18 |
007655 |
南方定元中短债A |
1.0884 |
1.1234 |
1.0887 |
1.1237 |
-0.0003 |
-0.03% |
2023-09-15 |
007655 |
南方定元中短债A |
1.0887 |
1.1237 |
1.0886 |
1.1236 |
0.0001 |
0.01% |
2023-09-14 |
007655 |
南方定元中短债A |
1.0886 |
1.1236 |
1.0881 |
1.1231 |
0.0005 |
0.05% |
2023-09-13 |
007655 |
南方定元中短债A |
1.0881 |
1.1231 |
1.0873 |
1.1223 |
0.0008 |
0.07% |
2023-09-12 |
007655 |
南方定元中短债A |
1.0873 |
1.1223 |
1.0867 |
1.1217 |
0.0006 |
0.06% |
2023-09-11 |
007655 |
南方定元中短债A |
1.0867 |
1.1217 |
1.0875 |
1.1225 |
-0.0008 |
-0.07% |
2023-09-08 |
007655 |
南方定元中短债A |
1.0875 |
1.1225 |
1.0881 |
1.1231 |
-0.0006 |
-0.06% |
2023-09-07 |
007655 |
南方定元中短债A |
1.0881 |
1.1231 |
1.0890 |
1.1240 |
-0.0009 |
-0.08% |
2023-09-06 |
007655 |
南方定元中短债A |
1.0890 |
1.1240 |
1.0893 |
1.1243 |
-0.0003 |
-0.03% |
2023-09-05 |
007655 |
南方定元中短债A |
1.0893 |
1.1243 |
1.0893 |
1.1243 |
0.0000 |
0.00% |
2023-09-04 |
007655 |
南方定元中短债A |
1.0893 |
1.1243 |
1.0896 |
1.1246 |
-0.0003 |
-0.03% |
2023-09-01 |
007655 |
南方定元中短债A |
1.0896 |
1.1246 |
1.0897 |
1.1247 |
-0.0001 |
-0.01% |
2023-08-31 |
007655 |
南方定元中短债A |
1.0897 |
1.1247 |
1.0895 |
1.1245 |
0.0002 |
0.02% |
2023-08-30 |
007655 |
南方定元中短债A |
1.0895 |
1.1245 |
1.0896 |
1.1246 |
-0.0001 |
-0.01% |
2023-08-29 |
007655 |
南方定元中短债A |
1.0896 |
1.1246 |
1.0898 |
1.1248 |
-0.0002 |
-0.02% |
2023-08-28 |
007655 |
南方定元中短债A |
1.0898 |
1.1248 |
1.0899 |
1.1249 |
-0.0001 |
-0.01% |
2023-08-25 |
007655 |
南方定元中短债A |
1.0899 |
1.1249 |
1.0900 |
1.1250 |
-0.0001 |
-0.01% |
2023-08-24 |
007655 |
南方定元中短债A |
1.0900 |
1.1250 |
1.0900 |
1.1250 |
0.0000 |
0.00% |
2023-08-23 |
007655 |
南方定元中短债A |
1.0900 |
1.1250 |
1.0900 |
1.1250 |
0.0000 |
0.00% |
2023-08-22 |
007655 |
南方定元中短债A |
1.0900 |
1.1250 |
1.0898 |
1.1248 |
0.0002 |
0.02% |
2023-08-21 |
007655 |
南方定元中短债A |
1.0898 |
1.1248 |
1.0897 |
1.1247 |
0.0001 |
0.01% |
2023-08-18 |
007655 |
南方定元中短债A |
1.0897 |
1.1247 |
1.0897 |
1.1247 |
0.0000 |
0.00% |
2023-08-17 |
007655 |
南方定元中短债A |
1.0897 |
1.1247 |
1.0897 |
1.1247 |
0.0000 |
0.00% |
2023-08-16 |
007655 |
南方定元中短债A |
1.0897 |
1.1247 |
1.0895 |
1.1245 |
0.0002 |
0.02% |
2023-08-15 |
007655 |
南方定元中短债A |
1.0895 |
1.1245 |
1.0890 |
1.1240 |
0.0005 |
0.05% |
2023-08-14 |
007655 |
南方定元中短债A |
1.0890 |
1.1240 |
1.0885 |
1.1235 |
0.0005 |
0.05% |
2023-08-11 |
007655 |
南方定元中短债A |
1.0885 |
1.1235 |
1.0883 |
1.1233 |
0.0002 |
0.02% |
2023-08-10 |
007655 |
南方定元中短债A |
1.0883 |
1.1233 |
1.0882 |
1.1232 |
0.0001 |
0.01% |
2023-08-09 |
007655 |
南方定元中短债A |
1.0882 |
1.1232 |
1.0880 |
1.1230 |
0.0002 |
0.02% |
2023-08-08 |
007655 |
南方定元中短债A |
1.0880 |
1.1230 |
1.0877 |
1.1227 |
0.0003 |
0.03% |
2023-08-07 |
007655 |
南方定元中短债A |
1.0877 |
1.1227 |
1.0873 |
1.1223 |
0.0004 |
0.04% |
2023-08-04 |
007655 |
南方定元中短债A |
1.0873 |
1.1223 |
1.0870 |
1.1220 |
0.0003 |
0.03% |
2023-08-03 |
007655 |
南方定元中短债A |
1.0870 |
1.1220 |
1.0867 |
1.1217 |
0.0003 |
0.03% |
2023-08-02 |
007655 |
南方定元中短债A |
1.0867 |
1.1217 |
1.0866 |
1.1216 |
0.0001 |
0.01% |
2023-08-01 |
007655 |
南方定元中短债A |
1.0866 |
1.1216 |
1.0864 |
1.1214 |
0.0002 |
0.02% |
2023-07-31 |
007655 |
南方定元中短债A |
1.0864 |
1.1214 |
1.0864 |
1.1214 |
0.0000 |
0.00% |
2023-07-28 |
007655 |
南方定元中短债A |
1.0864 |
1.1214 |
1.0865 |
1.1215 |
-0.0001 |
-0.01% |
2023-07-27 |
007655 |
南方定元中短债A |
1.0865 |
1.1215 |
1.0862 |
1.1212 |
0.0003 |
0.03% |
2023-07-26 |
007655 |
南方定元中短债A |
1.0862 |
1.1212 |
1.0864 |
1.1214 |
-0.0002 |
-0.02% |
2023-07-25 |
007655 |
南方定元中短债A |
1.0864 |
1.1214 |
1.0870 |
1.1220 |
-0.0006 |
-0.06% |
2023-07-24 |
007655 |
南方定元中短债A |
1.0870 |
1.1220 |
1.0867 |
1.1217 |
0.0003 |
0.03% |
2023-07-21 |
007655 |
南方定元中短债A |
1.0867 |
1.1217 |
1.0865 |
1.1215 |
0.0002 |
0.02% |
2023-07-20 |
007655 |
南方定元中短债A |
1.0865 |
1.1215 |
1.0865 |
1.1215 |
0.0000 |
0.00% |
2023-07-19 |
007655 |
南方定元中短债A |
1.0865 |
1.1215 |
1.0863 |
1.1213 |
0.0002 |
0.02% |
2023-07-18 |
007655 |
南方定元中短债A |
1.0863 |
1.1213 |
1.0861 |
1.1211 |
0.0002 |
0.02% |
2023-07-17 |
007655 |
南方定元中短债A |
1.0861 |
1.1211 |
1.0858 |
1.1208 |
0.0003 |
0.03% |
2023-07-14 |
007655 |
南方定元中短债A |
1.0858 |
1.1208 |
1.0858 |
1.1208 |
0.0000 |
0.00% |
2023-07-13 |
007655 |
南方定元中短债A |
1.0858 |
1.1208 |
1.0858 |
1.1208 |
0.0000 |
0.00% |
2023-07-12 |
007655 |
南方定元中短债A |
1.0858 |
1.1208 |
1.0857 |
1.1207 |
0.0001 |
0.01% |
2023-07-11 |
007655 |
南方定元中短债A |
1.0857 |
1.1207 |
1.0855 |
1.1205 |
0.0002 |
0.02% |
2023-07-10 |
007655 |
南方定元中短债A |
1.0855 |
1.1205 |
1.0852 |
1.1202 |
0.0003 |
0.03% |
2023-07-07 |
007655 |
南方定元中短债A |
1.0852 |
1.1202 |
1.0851 |
1.1201 |
0.0001 |
0.01% |
2023-07-06 |
007655 |
南方定元中短债A |
1.0851 |
1.1201 |
1.0848 |
1.1198 |
0.0003 |
0.03% |
2023-07-05 |
007655 |
南方定元中短债A |
1.0848 |
1.1198 |
1.0847 |
1.1197 |
0.0001 |
0.01% |
2023-07-04 |
007655 |
南方定元中短债A |
1.0847 |
1.1197 |
1.0844 |
1.1194 |
0.0003 |
0.03% |
2023-07-03 |
007655 |
南方定元中短债A |
1.0844 |
1.1194 |
1.0841 |
1.1191 |
0.0003 |
0.03% |
2023-06-30 |
007655 |
南方定元中短债A |
1.0841 |
1.1191 |
1.0838 |
1.1188 |
0.0003 |
0.03% |
2023-06-29 |
007655 |
南方定元中短债A |
1.0838 |
1.1188 |
1.0837 |
1.1187 |
0.0001 |
0.01% |
2023-06-28 |
007655 |
南方定元中短债A |
1.0837 |
1.1187 |
1.0837 |
1.1187 |
0.0000 |
0.00% |
2023-06-27 |
007655 |
南方定元中短债A |
1.0837 |
1.1187 |
1.0837 |
1.1187 |
0.0000 |
0.00% |
2023-06-26 |
007655 |
南方定元中短债A |
1.0837 |
1.1187 |
1.0835 |
1.1185 |
0.0002 |
0.02% |
2023-06-21 |
007655 |
南方定元中短债A |
1.0835 |
1.1185 |
1.0834 |
1.1184 |
0.0001 |
0.01% |
2023-06-20 |
007655 |
南方定元中短债A |
1.0834 |
1.1184 |
1.0983 |
1.1183 |
0.0001 |
0.01% |
2023-06-19 |
007655 |
南方定元中短债A |
1.0983 |
1.1183 |
1.0985 |
1.1185 |
-0.0002 |
-0.02% |
2023-06-16 |
007655 |
南方定元中短债A |
1.0985 |
1.1185 |
1.0989 |
1.1189 |
-0.0004 |
-0.04% |
2023-06-15 |
007655 |
南方定元中短债A |
1.0989 |
1.1189 |
1.0991 |
1.1191 |
-0.0002 |
-0.02% |
2023-06-14 |
007655 |
南方定元中短债A |
1.0991 |
1.1191 |
1.0988 |
1.1188 |
0.0003 |
0.03% |
2023-06-13 |
007655 |
南方定元中短债A |
1.0988 |
1.1188 |
1.0985 |
1.1185 |
0.0003 |
0.03% |
2023-06-12 |
007655 |
南方定元中短债A |
1.0985 |
1.1185 |
1.0983 |
1.1183 |
0.0002 |
0.02% |
2023-06-09 |
007655 |
南方定元中短债A |
1.0983 |
1.1183 |
1.0981 |
1.1181 |
0.0002 |
0.02% |
2023-06-08 |
007655 |
南方定元中短债A |
1.0981 |
1.1181 |
1.0981 |
1.1181 |
0.0000 |
0.00% |
2023-06-07 |
007655 |
南方定元中短债A |
1.0981 |
1.1181 |
1.0979 |
1.1179 |
0.0002 |
0.02% |
2023-06-06 |
007655 |
南方定元中短债A |
1.0979 |
1.1179 |
1.0976 |
1.1176 |
0.0003 |
0.03% |
2023-06-05 |
007655 |
南方定元中短债A |
1.0976 |
1.1176 |
1.0975 |
1.1175 |
0.0001 |
0.01% |
2023-06-02 |
007655 |
南方定元中短债A |
1.0975 |
1.1175 |
1.0974 |
1.1174 |
0.0001 |
0.01% |
2023-06-01 |
007655 |
南方定元中短债A |
1.0974 |
1.1174 |
1.0971 |
1.1171 |
0.0003 |
0.03% |
2023-05-31 |
007655 |
南方定元中短债A |
1.0971 |
1.1171 |
1.0969 |
1.1169 |
0.0002 |
0.02% |
2023-05-30 |
007655 |
南方定元中短债A |
1.0969 |
1.1169 |
1.0967 |
1.1167 |
0.0002 |
0.02% |
2023-05-29 |
007655 |
南方定元中短债A |
1.0967 |
1.1167 |
1.0965 |
1.1165 |
0.0002 |
0.02% |
2023-05-26 |
007655 |
南方定元中短债A |
1.0965 |
1.1165 |
1.0963 |
1.1163 |
0.0002 |
0.02% |
2023-05-25 |
007655 |
南方定元中短债A |
1.0963 |
1.1163 |
1.0961 |
1.1161 |
0.0002 |
0.02% |
2023-05-24 |
007655 |
南方定元中短债A |
1.0961 |
1.1161 |
1.0960 |
1.1160 |
0.0001 |
0.01% |
2023-05-23 |
007655 |
南方定元中短债A |
1.0960 |
1.1160 |
1.0957 |
1.1157 |
0.0003 |
0.03% |
2023-05-22 |
007655 |
南方定元中短债A |
1.0957 |
1.1157 |
1.0954 |
1.1154 |
0.0003 |
0.03% |
2023-05-19 |
007655 |
南方定元中短债A |
1.0954 |
1.1154 |
1.0953 |
1.1153 |
0.0001 |
0.01% |
2023-05-18 |
007655 |
南方定元中短债A |
1.0953 |
1.1153 |
1.0953 |
1.1153 |
0.0000 |
0.00% |
2023-05-17 |
007655 |
南方定元中短债A |
1.0953 |
1.1153 |
1.0951 |
1.1151 |
0.0002 |
0.02% |
2023-05-16 |
007655 |
南方定元中短债A |
1.0951 |
1.1151 |
1.0951 |
1.1151 |
0.0000 |
0.00% |
2023-05-15 |
007655 |
南方定元中短债A |
1.0951 |
1.1151 |
1.0948 |
1.1148 |
0.0003 |
0.03% |
2023-05-12 |
007655 |
南方定元中短债A |
1.0948 |
1.1148 |
1.0946 |
1.1146 |
0.0002 |
0.02% |
2023-05-11 |
007655 |
南方定元中短债A |
1.0946 |
1.1146 |
1.0942 |
1.1142 |
0.0004 |
0.04% |
2023-05-10 |
007655 |
南方定元中短债A |
1.0942 |
1.1142 |
1.0939 |
1.1139 |
0.0003 |
0.03% |
2023-05-09 |
007655 |
南方定元中短债A |
1.0939 |
1.1139 |
1.0937 |
1.1137 |
0.0002 |
0.02% |
2023-05-08 |
007655 |
南方定元中短债A |
1.0937 |
1.1137 |
1.0935 |
1.1135 |
0.0002 |
0.02% |
2023-05-05 |
007655 |
南方定元中短债A |
1.0935 |
1.1135 |
1.0932 |
1.1132 |
0.0003 |
0.03% |
2023-05-04 |
007655 |
南方定元中短债A |
1.0932 |
1.1132 |
1.0927 |
1.1127 |
0.0005 |
0.05% |
2023-04-28 |
007655 |
南方定元中短债A |
1.0927 |
1.1127 |
1.0925 |
1.1125 |
0.0002 |
0.02% |