兴全合润分级基金净值查询(163406)
今天最新净值
1.3999
0.0026 0.1900%
2024-04-25
盘中实时估值(仅供参考)
1.3714
0.0328 2.4518%
- 累计净值:5.3238
- 成立日期:2010-04-22
- 基金类型:
- 成立份额:33.290亿份
- 最近份额:169.4640亿
- 最近资产:
- 基金公司:兴业全球基金
- 基金经理:谢治宇 叶峰
近一年,兴全合润分级(163406)基金累计收益率-12.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
163406 |
兴全合润分级 |
1.3386 |
5.0907 |
1.3372 |
5.0854 |
0.0014 |
0.10% |
2024-04-24 |
163406 |
兴全合润分级 |
1.3372 |
5.0854 |
1.3265 |
5.0447 |
0.0107 |
0.81% |
2024-04-23 |
163406 |
兴全合润分级 |
1.3265 |
5.0447 |
1.3319 |
5.0652 |
-0.0054 |
-0.41% |
2024-04-22 |
163406 |
兴全合润分级 |
1.3319 |
5.0652 |
1.3322 |
5.0664 |
-0.0003 |
-0.02% |
2024-04-19 |
163406 |
兴全合润分级 |
1.3322 |
5.0664 |
1.3519 |
5.1413 |
-0.0197 |
-1.46% |
2024-04-18 |
163406 |
兴全合润分级 |
1.3519 |
5.1413 |
1.3600 |
5.1721 |
-0.0081 |
-0.60% |
2024-04-17 |
163406 |
兴全合润分级 |
1.3600 |
5.1721 |
1.3299 |
5.0576 |
0.0301 |
2.26% |
2024-04-16 |
163406 |
兴全合润分级 |
1.3299 |
5.0576 |
1.3592 |
5.1691 |
-0.0293 |
-2.16% |
2024-04-15 |
163406 |
兴全合润分级 |
1.3592 |
5.1691 |
1.3424 |
5.1052 |
0.0168 |
1.25% |
2024-04-12 |
163406 |
兴全合润分级 |
1.3424 |
5.1052 |
1.3387 |
5.0911 |
0.0037 |
0.28% |
|
2024-04-11 |
163406 |
兴全合润分级 |
1.3387 |
5.0911 |
1.3278 |
5.0496 |
0.0109 |
0.82% |
2024-04-10 |
163406 |
兴全合润分级 |
1.3278 |
5.0496 |
1.3492 |
5.1310 |
-0.0214 |
-1.59% |
2024-04-09 |
163406 |
兴全合润分级 |
1.3492 |
5.1310 |
1.3418 |
5.1029 |
0.0074 |
0.55% |
2024-04-08 |
163406 |
兴全合润分级 |
1.3418 |
5.1029 |
1.3579 |
5.1641 |
-0.0161 |
-1.19% |
2024-04-03 |
163406 |
兴全合润分级 |
1.3579 |
5.1641 |
1.3652 |
5.1919 |
-0.0073 |
-0.53% |
2024-04-02 |
163406 |
兴全合润分级 |
1.3652 |
5.1919 |
1.3736 |
5.2238 |
-0.0084 |
-0.61% |
2024-04-01 |
163406 |
兴全合润分级 |
1.3736 |
5.2238 |
1.3513 |
5.1390 |
0.0223 |
1.65% |
2024-03-29 |
163406 |
兴全合润分级 |
1.3513 |
5.1390 |
1.3473 |
5.1238 |
0.0040 |
0.30% |
2024-03-28 |
163406 |
兴全合润分级 |
1.3473 |
5.1238 |
1.3362 |
5.0816 |
0.0111 |
0.83% |
2024-03-27 |
163406 |
兴全合润分级 |
1.3362 |
5.0816 |
1.3655 |
5.1930 |
-0.0293 |
-2.15% |
2024-03-26 |
163406 |
兴全合润分级 |
1.3655 |
5.1930 |
1.3673 |
5.1999 |
-0.0018 |
-0.13% |
2024-03-25 |
163406 |
兴全合润分级 |
1.3673 |
5.1999 |
1.3918 |
5.2930 |
-0.0245 |
-1.76% |
2024-03-22 |
163406 |
兴全合润分级 |
1.3918 |
5.2930 |
1.4014 |
5.3295 |
-0.0096 |
-0.69% |
2024-03-21 |
163406 |
兴全合润分级 |
1.4014 |
5.3295 |
1.4073 |
5.3520 |
-0.0059 |
-0.42% |
2024-03-20 |
163406 |
兴全合润分级 |
1.4073 |
5.3520 |
1.4081 |
5.3550 |
-0.0008 |
-0.06% |
|
2024-03-19 |
163406 |
兴全合润分级 |
1.4081 |
5.3550 |
1.4200 |
5.4003 |
-0.0119 |
-0.84% |
2024-03-18 |
163406 |
兴全合润分级 |
1.4200 |
5.4003 |
1.3999 |
5.3238 |
0.0201 |
1.44% |
2024-03-15 |
163406 |
兴全合润分级 |
1.3999 |
5.3238 |
1.3973 |
5.3140 |
0.0026 |
0.19% |
2024-03-14 |
163406 |
兴全合润分级 |
1.3973 |
5.3140 |
1.4115 |
5.3680 |
-0.0142 |
-1.01% |
2024-03-13 |
163406 |
兴全合润分级 |
1.4115 |
5.3680 |
1.4150 |
5.3813 |
-0.0035 |
-0.25% |
2024-03-12 |
163406 |
兴全合润分级 |
1.4150 |
5.3813 |
1.4094 |
5.3600 |
0.0056 |
0.40% |
2024-03-11 |
163406 |
兴全合润分级 |
1.4094 |
5.3600 |
1.3870 |
5.2748 |
0.0224 |
1.61% |
2024-03-08 |
163406 |
兴全合润分级 |
1.3870 |
5.2748 |
1.3660 |
5.1949 |
0.0210 |
1.54% |
2024-03-07 |
163406 |
兴全合润分级 |
1.3660 |
5.1949 |
1.3823 |
5.2569 |
-0.0163 |
-1.18% |
2024-03-06 |
163406 |
兴全合润分级 |
1.3823 |
5.2569 |
1.3961 |
5.3094 |
-0.0138 |
-0.99% |
2024-03-05 |
163406 |
兴全合润分级 |
1.3961 |
5.3094 |
1.3974 |
5.3143 |
-0.0013 |
-0.09% |
2024-03-04 |
163406 |
兴全合润分级 |
1.3974 |
5.3143 |
1.3843 |
5.2645 |
0.0131 |
0.95% |
2024-03-01 |
163406 |
兴全合润分级 |
1.3843 |
5.2645 |
1.3668 |
5.1980 |
0.0175 |
1.28% |
2024-02-29 |
163406 |
兴全合润分级 |
1.3668 |
5.1980 |
1.3231 |
5.0318 |
0.0437 |
3.30% |
2024-02-28 |
163406 |
兴全合润分级 |
1.3231 |
5.0318 |
1.3624 |
5.1812 |
-0.0393 |
-2.88% |
2024-02-27 |
163406 |
兴全合润分级 |
1.3624 |
5.1812 |
1.3352 |
5.0778 |
0.0272 |
2.04% |
2024-02-26 |
163406 |
兴全合润分级 |
1.3352 |
5.0778 |
1.3280 |
5.0504 |
0.0072 |
0.54% |
2024-02-23 |
163406 |
兴全合润分级 |
1.3280 |
5.0504 |
1.3222 |
5.0283 |
0.0058 |
0.44% |
2024-02-22 |
163406 |
兴全合润分级 |
1.3222 |
5.0283 |
1.3139 |
4.9968 |
0.0083 |
0.63% |
2024-02-21 |
163406 |
兴全合润分级 |
1.3139 |
4.9968 |
1.3159 |
5.0044 |
-0.0020 |
-0.15% |
2024-02-20 |
163406 |
兴全合润分级 |
1.3159 |
5.0044 |
1.3125 |
4.9915 |
0.0034 |
0.26% |
2024-02-19 |
163406 |
兴全合润分级 |
1.3125 |
4.9915 |
1.3028 |
4.9546 |
0.0097 |
0.74% |
2024-02-08 |
163406 |
兴全合润分级 |
1.3028 |
4.9546 |
1.2813 |
4.8728 |
0.0215 |
1.68% |
2024-02-07 |
163406 |
兴全合润分级 |
1.2813 |
4.8728 |
1.2416 |
4.7218 |
0.0397 |
3.20% |
2024-02-06 |
163406 |
兴全合润分级 |
1.2416 |
4.7218 |
1.1830 |
4.4990 |
0.0586 |
4.95% |
2024-02-05 |
163406 |
兴全合润分级 |
1.1830 |
4.4990 |
1.1848 |
4.5058 |
-0.0018 |
-0.15% |
2024-02-02 |
163406 |
兴全合润分级 |
1.1848 |
4.5058 |
1.2093 |
4.5990 |
-0.0245 |
-2.03% |
2024-02-01 |
163406 |
兴全合润分级 |
1.2093 |
4.5990 |
1.2038 |
4.5781 |
0.0055 |
0.46% |
2024-01-31 |
163406 |
兴全合润分级 |
1.2038 |
4.5781 |
1.2244 |
4.6564 |
-0.0206 |
-1.68% |
2024-01-30 |
163406 |
兴全合润分级 |
1.2244 |
4.6564 |
1.2473 |
4.7435 |
-0.0229 |
-1.84% |
2024-01-29 |
163406 |
兴全合润分级 |
1.2473 |
4.7435 |
1.2705 |
4.8317 |
-0.0232 |
-1.83% |
2024-01-26 |
163406 |
兴全合润分级 |
1.2705 |
4.8317 |
1.3004 |
4.9454 |
-0.0299 |
-2.30% |
2024-01-25 |
163406 |
兴全合润分级 |
1.3004 |
4.9454 |
1.2775 |
4.8584 |
0.0229 |
1.79% |
2024-01-24 |
163406 |
兴全合润分级 |
1.2775 |
4.8584 |
1.2767 |
4.8553 |
0.0008 |
0.06% |
2024-01-23 |
163406 |
兴全合润分级 |
1.2767 |
4.8553 |
1.2627 |
4.8021 |
0.0140 |
1.11% |
2024-01-22 |
163406 |
兴全合润分级 |
1.2627 |
4.8021 |
1.3031 |
4.9557 |
-0.0404 |
-3.10% |
2024-01-19 |
163406 |
兴全合润分级 |
1.3031 |
4.9557 |
1.3027 |
4.9542 |
0.0004 |
0.03% |
2024-01-18 |
163406 |
兴全合润分级 |
1.3027 |
4.9542 |
1.2926 |
4.9158 |
0.0101 |
0.78% |
2024-01-17 |
163406 |
兴全合润分级 |
1.2926 |
4.9158 |
1.3159 |
5.0044 |
-0.0233 |
-1.77% |
2024-01-16 |
163406 |
兴全合润分级 |
1.3159 |
5.0044 |
1.3153 |
5.0021 |
0.0006 |
0.05% |
2024-01-15 |
163406 |
兴全合润分级 |
1.3153 |
5.0021 |
1.3153 |
5.0021 |
0.0000 |
0.00% |
2024-01-12 |
163406 |
兴全合润分级 |
1.3153 |
5.0021 |
1.3272 |
5.0474 |
-0.0119 |
-0.90% |
2024-01-11 |
163406 |
兴全合润分级 |
1.3272 |
5.0474 |
1.3133 |
4.9945 |
0.0139 |
1.06% |
2024-01-10 |
163406 |
兴全合润分级 |
1.3133 |
4.9945 |
1.3219 |
5.0272 |
-0.0086 |
-0.65% |
2024-01-09 |
163406 |
兴全合润分级 |
1.3219 |
5.0272 |
1.3168 |
5.0078 |
0.0051 |
0.39% |
2024-01-08 |
163406 |
兴全合润分级 |
1.3168 |
5.0078 |
1.3408 |
5.0991 |
-0.0240 |
-1.79% |
2024-01-05 |
163406 |
兴全合润分级 |
1.3408 |
5.0991 |
1.3533 |
5.1466 |
-0.0125 |
-0.92% |
2024-01-04 |
163406 |
兴全合润分级 |
1.3533 |
5.1466 |
1.3670 |
5.1987 |
-0.0137 |
-1.00% |
2024-01-03 |
163406 |
兴全合润分级 |
1.3670 |
5.1987 |
1.3864 |
5.2725 |
-0.0194 |
-1.40% |
2024-01-02 |
163406 |
兴全合润分级 |
1.3864 |
5.2725 |
1.4068 |
5.3501 |
-0.0204 |
-1.45% |
2023-12-29 |
163406 |
兴全合润分级 |
1.4068 |
5.3501 |
1.3893 |
5.2835 |
0.0175 |
1.26% |
2023-12-28 |
163406 |
兴全合润分级 |
1.3893 |
5.2835 |
1.3635 |
5.1854 |
0.0258 |
1.89% |
2023-12-27 |
163406 |
兴全合润分级 |
1.3635 |
5.1854 |
1.3508 |
5.1371 |
0.0127 |
0.94% |
2023-12-26 |
163406 |
兴全合润分级 |
1.3508 |
5.1371 |
1.3701 |
5.2105 |
-0.0193 |
-1.41% |
2023-12-25 |
163406 |
兴全合润分级 |
1.3701 |
5.2105 |
1.3690 |
5.2063 |
0.0011 |
0.08% |
2023-12-22 |
163406 |
兴全合润分级 |
1.3690 |
5.2063 |
1.3808 |
5.2512 |
-0.0118 |
-0.85% |
2023-12-21 |
163406 |
兴全合润分级 |
1.3808 |
5.2512 |
1.3737 |
5.2242 |
0.0071 |
0.52% |
2023-12-20 |
163406 |
兴全合润分级 |
1.3737 |
5.2242 |
1.3902 |
5.2870 |
-0.0165 |
-1.19% |
2023-12-19 |
163406 |
兴全合润分级 |
1.3902 |
5.2870 |
1.3814 |
5.2535 |
0.0088 |
0.64% |
2023-12-18 |
163406 |
兴全合润分级 |
1.3814 |
5.2535 |
1.3962 |
5.3098 |
-0.0148 |
-1.06% |
2023-12-15 |
163406 |
兴全合润分级 |
1.3962 |
5.3098 |
1.4059 |
5.3467 |
-0.0097 |
-0.69% |
2023-12-14 |
163406 |
兴全合润分级 |
1.4059 |
5.3467 |
1.4080 |
5.3546 |
-0.0021 |
-0.15% |
2023-12-13 |
163406 |
兴全合润分级 |
1.4080 |
5.3546 |
1.4249 |
5.4189 |
-0.0169 |
-1.19% |
2023-12-12 |
163406 |
兴全合润分级 |
1.4249 |
5.4189 |
1.4262 |
5.4239 |
-0.0013 |
-0.09% |
2023-12-11 |
163406 |
兴全合润分级 |
1.4262 |
5.4239 |
1.4051 |
5.3436 |
0.0211 |
1.50% |
2023-12-08 |
163406 |
兴全合润分级 |
1.4051 |
5.3436 |
1.3853 |
5.2683 |
0.0198 |
1.43% |
2023-12-07 |
163406 |
兴全合润分级 |
1.3853 |
5.2683 |
1.3904 |
5.2877 |
-0.0051 |
-0.37% |
2023-12-06 |
163406 |
兴全合润分级 |
1.3904 |
5.2877 |
1.3889 |
5.2820 |
0.0015 |
0.11% |
2023-12-05 |
163406 |
兴全合润分级 |
1.3889 |
5.2820 |
1.4203 |
5.4014 |
-0.0314 |
-2.21% |
2023-12-04 |
163406 |
兴全合润分级 |
1.4203 |
5.4014 |
1.4323 |
5.4471 |
-0.0120 |
-0.84% |
2023-12-01 |
163406 |
兴全合润分级 |
1.4323 |
5.4471 |
1.4295 |
5.4364 |
0.0028 |
0.20% |
2023-11-30 |
163406 |
兴全合润分级 |
1.4295 |
5.4364 |
1.4322 |
5.4467 |
-0.0027 |
-0.19% |
2023-11-29 |
163406 |
兴全合润分级 |
1.4322 |
5.4467 |
1.4389 |
5.4722 |
-0.0067 |
-0.47% |
2023-11-28 |
163406 |
兴全合润分级 |
1.4389 |
5.4722 |
1.4309 |
5.4417 |
0.0080 |
0.56% |
2023-11-27 |
163406 |
兴全合润分级 |
1.4309 |
5.4417 |
1.4327 |
5.4486 |
-0.0018 |
-0.13% |
2023-11-24 |
163406 |
兴全合润分级 |
1.4327 |
5.4486 |
1.4450 |
5.4954 |
-0.0123 |
-0.85% |
2023-11-23 |
163406 |
兴全合润分级 |
1.4450 |
5.4954 |
1.4323 |
5.4471 |
0.0127 |
0.89% |
2023-11-22 |
163406 |
兴全合润分级 |
1.4323 |
5.4471 |
1.4494 |
5.5121 |
-0.0171 |
-1.18% |
2023-11-20 |
163406 |
兴全合润分级 |
1.4536 |
5.5281 |
1.4569 |
5.5406 |
-0.0033 |
-0.23% |
2023-11-17 |
163406 |
兴全合润分级 |
1.4569 |
5.5406 |
1.4493 |
5.5117 |
0.0076 |
0.52% |
2023-11-16 |
163406 |
兴全合润分级 |
1.4493 |
5.5117 |
1.4649 |
5.5710 |
-0.0156 |
-1.06% |
2023-11-15 |
163406 |
兴全合润分级 |
1.4649 |
5.5710 |
1.4557 |
5.5360 |
0.0092 |
0.63% |
2023-11-14 |
163406 |
兴全合润分级 |
1.4557 |
5.5360 |
1.4503 |
5.5155 |
0.0054 |
0.37% |
2023-11-13 |
163406 |
兴全合润分级 |
1.4503 |
5.5155 |
1.4463 |
5.5003 |
0.0040 |
0.28% |
2023-11-10 |
163406 |
兴全合润分级 |
1.4463 |
5.5003 |
1.4467 |
5.5018 |
-0.0004 |
-0.03% |
2023-11-09 |
163406 |
兴全合润分级 |
1.4467 |
5.5018 |
1.4556 |
5.5357 |
-0.0089 |
-0.61% |
2023-11-08 |
163406 |
兴全合润分级 |
1.4556 |
5.5357 |
1.4582 |
5.5456 |
-0.0026 |
-0.18% |
2023-11-07 |
163406 |
兴全合润分级 |
1.4582 |
5.5456 |
1.4572 |
5.5418 |
0.0010 |
0.07% |
2023-11-06 |
163406 |
兴全合润分级 |
1.4572 |
5.5418 |
1.4318 |
5.4452 |
0.0254 |
1.77% |
2023-11-03 |
163406 |
兴全合润分级 |
1.4318 |
5.4452 |
1.4108 |
5.3653 |
0.0210 |
1.49% |
2023-11-02 |
163406 |
兴全合润分级 |
1.4108 |
5.3653 |
1.4241 |
5.4159 |
-0.0133 |
-0.93% |
2023-11-01 |
163406 |
兴全合润分级 |
1.4241 |
5.4159 |
1.4284 |
5.4322 |
-0.0043 |
-0.30% |
2023-10-31 |
163406 |
兴全合润分级 |
1.4284 |
5.4322 |
1.4360 |
5.4611 |
-0.0076 |
-0.53% |
2023-10-30 |
163406 |
兴全合润分级 |
1.4360 |
5.4611 |
1.3973 |
5.3140 |
0.0387 |
2.77% |
2023-10-27 |
163406 |
兴全合润分级 |
1.3973 |
5.3140 |
1.3696 |
5.2086 |
0.0277 |
2.02% |
2023-10-26 |
163406 |
兴全合润分级 |
1.3696 |
5.2086 |
1.3690 |
5.2063 |
0.0006 |
0.04% |
2023-10-25 |
163406 |
兴全合润分级 |
1.3690 |
5.2063 |
1.3621 |
5.1801 |
0.0069 |
0.51% |
2023-10-24 |
163406 |
兴全合润分级 |
1.3621 |
5.1801 |
1.3569 |
5.1603 |
0.0052 |
0.38% |
2023-10-23 |
163406 |
兴全合润分级 |
1.3569 |
5.1603 |
1.3818 |
5.2550 |
-0.0249 |
-1.80% |
2023-10-20 |
163406 |
兴全合润分级 |
1.3818 |
5.2550 |
1.4088 |
5.3577 |
-0.0270 |
-1.92% |
2023-10-19 |
163406 |
兴全合润分级 |
1.4088 |
5.3577 |
1.4266 |
5.4254 |
-0.0178 |
-1.25% |
2023-10-18 |
163406 |
兴全合润分级 |
1.4266 |
5.4254 |
1.4501 |
5.5148 |
-0.0235 |
-1.62% |
2023-10-17 |
163406 |
兴全合润分级 |
1.4501 |
5.5148 |
1.4455 |
5.4973 |
0.0046 |
0.32% |
2023-10-16 |
163406 |
兴全合润分级 |
1.4455 |
5.4973 |
1.4658 |
5.5745 |
-0.0203 |
-1.38% |
2023-10-13 |
163406 |
兴全合润分级 |
1.4658 |
5.5745 |
1.4795 |
5.6266 |
-0.0137 |
-0.93% |
2023-10-12 |
163406 |
兴全合润分级 |
1.4795 |
5.6266 |
1.4748 |
5.6087 |
0.0047 |
0.32% |
2023-10-11 |
163406 |
兴全合润分级 |
1.4748 |
5.6087 |
1.4599 |
5.5520 |
0.0149 |
1.02% |
2023-10-10 |
163406 |
兴全合润分级 |
1.4599 |
5.5520 |
1.4673 |
5.5802 |
-0.0074 |
-0.50% |
2023-10-09 |
163406 |
兴全合润分级 |
1.4673 |
5.5802 |
1.4638 |
5.5669 |
0.0035 |
0.24% |
2023-09-28 |
163406 |
兴全合润分级 |
1.4638 |
5.5669 |
1.4641 |
5.5680 |
-0.0003 |
-0.02% |
2023-09-27 |
163406 |
兴全合润分级 |
1.4641 |
5.5680 |
1.4618 |
5.5592 |
0.0023 |
0.16% |
2023-09-26 |
163406 |
兴全合润分级 |
1.4618 |
5.5592 |
1.4630 |
5.5638 |
-0.0012 |
-0.08% |
2023-09-25 |
163406 |
兴全合润分级 |
1.4630 |
5.5638 |
1.4781 |
5.6212 |
-0.0151 |
-1.02% |
2023-09-22 |
163406 |
兴全合润分级 |
1.4781 |
5.6212 |
1.4497 |
5.5132 |
0.0284 |
1.96% |
2023-09-21 |
163406 |
兴全合润分级 |
1.4497 |
5.5132 |
1.4583 |
5.5459 |
-0.0086 |
-0.59% |
2023-09-20 |
163406 |
兴全合润分级 |
1.4583 |
5.5459 |
1.4657 |
5.5741 |
-0.0074 |
-0.50% |
2023-09-19 |
163406 |
兴全合润分级 |
1.4657 |
5.5741 |
1.4728 |
5.6011 |
-0.0071 |
-0.48% |
2023-09-18 |
163406 |
兴全合润分级 |
1.4728 |
5.6011 |
1.4742 |
5.6064 |
-0.0014 |
-0.09% |
2023-09-15 |
163406 |
兴全合润分级 |
1.4742 |
5.6064 |
1.4772 |
5.6178 |
-0.0030 |
-0.20% |
2023-09-14 |
163406 |
兴全合润分级 |
1.4772 |
5.6178 |
1.4861 |
5.6517 |
-0.0089 |
-0.60% |
2023-09-13 |
163406 |
兴全合润分级 |
1.4861 |
5.6517 |
1.5045 |
5.7216 |
-0.0184 |
-1.22% |
2023-09-12 |
163406 |
兴全合润分级 |
1.5045 |
5.7216 |
1.5081 |
5.7353 |
-0.0036 |
-0.24% |
2023-09-11 |
163406 |
兴全合润分级 |
1.5081 |
5.7353 |
1.4987 |
5.6996 |
0.0094 |
0.63% |
2023-09-08 |
163406 |
兴全合润分级 |
1.4987 |
5.6996 |
1.4942 |
5.6825 |
0.0045 |
0.30% |
2023-09-07 |
163406 |
兴全合润分级 |
1.4942 |
5.6825 |
1.5234 |
5.7935 |
-0.0292 |
-1.92% |
2023-09-06 |
163406 |
兴全合润分级 |
1.5234 |
5.7935 |
1.5274 |
5.8087 |
-0.0040 |
-0.26% |
2023-09-05 |
163406 |
兴全合润分级 |
1.5274 |
5.8087 |
1.5396 |
5.8551 |
-0.0122 |
-0.79% |
2023-09-04 |
163406 |
兴全合润分级 |
1.5396 |
5.8551 |
1.5294 |
5.8163 |
0.0102 |
0.67% |
2023-09-01 |
163406 |
兴全合润分级 |
1.5294 |
5.8163 |
1.5298 |
5.8179 |
-0.0004 |
-0.03% |
2023-08-31 |
163406 |
兴全合润分级 |
1.5298 |
5.8179 |
1.5294 |
5.8163 |
0.0004 |
0.03% |
2023-08-30 |
163406 |
兴全合润分级 |
1.5294 |
5.8163 |
1.5113 |
5.7475 |
0.0181 |
1.20% |
2023-08-29 |
163406 |
兴全合润分级 |
1.5113 |
5.7475 |
1.4757 |
5.6121 |
0.0356 |
2.41% |
2023-08-28 |
163406 |
兴全合润分级 |
1.4757 |
5.6121 |
1.4601 |
5.5528 |
0.0156 |
1.07% |
2023-08-25 |
163406 |
兴全合润分级 |
1.4601 |
5.5528 |
1.4904 |
5.6680 |
-0.0303 |
-2.03% |
2023-08-24 |
163406 |
兴全合润分级 |
1.4904 |
5.6680 |
1.4748 |
5.6087 |
0.0156 |
1.06% |
2023-08-23 |
163406 |
兴全合润分级 |
1.4748 |
5.6087 |
1.5070 |
5.7311 |
-0.0322 |
-2.14% |
2023-08-22 |
163406 |
兴全合润分级 |
1.5070 |
5.7311 |
1.4853 |
5.6486 |
0.0217 |
1.46% |
2023-08-21 |
163406 |
兴全合润分级 |
1.4853 |
5.6486 |
1.4984 |
5.6984 |
-0.0131 |
-0.87% |
2023-08-18 |
163406 |
兴全合润分级 |
1.4984 |
5.6984 |
1.5153 |
5.7627 |
-0.0169 |
-1.12% |
2023-08-17 |
163406 |
兴全合润分级 |
1.5153 |
5.7627 |
1.5074 |
5.7327 |
0.0079 |
0.52% |
2023-08-16 |
163406 |
兴全合润分级 |
1.5074 |
5.7327 |
1.5281 |
5.8114 |
-0.0207 |
-1.35% |
2023-08-15 |
163406 |
兴全合润分级 |
1.5281 |
5.8114 |
1.5365 |
5.8433 |
-0.0084 |
-0.55% |
2023-08-14 |
163406 |
兴全合润分级 |
1.5365 |
5.8433 |
1.5410 |
5.8604 |
-0.0045 |
-0.29% |
2023-08-11 |
163406 |
兴全合润分级 |
1.5410 |
5.8604 |
1.5701 |
5.9711 |
-0.0291 |
-1.85% |
2023-08-10 |
163406 |
兴全合润分级 |
1.5701 |
5.9711 |
1.5677 |
5.9620 |
0.0024 |
0.15% |
2023-08-09 |
163406 |
兴全合润分级 |
1.5677 |
5.9620 |
1.5817 |
6.0152 |
-0.0140 |
-0.89% |
2023-08-08 |
163406 |
兴全合润分级 |
1.5817 |
6.0152 |
1.5819 |
6.0160 |
-0.0002 |
-0.01% |
2023-08-07 |
163406 |
兴全合润分级 |
1.5819 |
6.0160 |
1.5930 |
6.0582 |
-0.0111 |
-0.70% |
2023-08-04 |
163406 |
兴全合润分级 |
1.5930 |
6.0582 |
1.5833 |
6.0213 |
0.0097 |
0.61% |
2023-08-03 |
163406 |
兴全合润分级 |
1.5833 |
6.0213 |
1.5748 |
5.9890 |
0.0085 |
0.54% |
2023-08-02 |
163406 |
兴全合润分级 |
1.5748 |
5.9890 |
1.5762 |
5.9943 |
-0.0014 |
-0.09% |
2023-08-01 |
163406 |
兴全合润分级 |
1.5762 |
5.9943 |
1.5770 |
5.9974 |
-0.0008 |
-0.05% |
2023-07-31 |
163406 |
兴全合润分级 |
1.5770 |
5.9974 |
1.5706 |
5.9730 |
0.0064 |
0.41% |
2023-07-28 |
163406 |
兴全合润分级 |
1.5706 |
5.9730 |
1.5535 |
5.9080 |
0.0171 |
1.10% |
2023-07-27 |
163406 |
兴全合润分级 |
1.5535 |
5.9080 |
1.5718 |
5.9776 |
-0.0183 |
-1.16% |
2023-07-26 |
163406 |
兴全合润分级 |
1.5718 |
5.9776 |
1.5784 |
6.0027 |
-0.0066 |
-0.42% |
2023-07-25 |
163406 |
兴全合润分级 |
1.5784 |
6.0027 |
1.5492 |
5.8916 |
0.0292 |
1.88% |
2023-07-24 |
163406 |
兴全合润分级 |
1.5492 |
5.8916 |
1.5502 |
5.8954 |
-0.0010 |
-0.06% |
2023-07-21 |
163406 |
兴全合润分级 |
1.5502 |
5.8954 |
1.5523 |
5.9034 |
-0.0021 |
-0.14% |
2023-07-20 |
163406 |
兴全合润分级 |
1.5523 |
5.9034 |
1.5723 |
5.9795 |
-0.0200 |
-1.27% |
2023-07-19 |
163406 |
兴全合润分级 |
1.5723 |
5.9795 |
1.5797 |
6.0076 |
-0.0074 |
-0.47% |
2023-07-18 |
163406 |
兴全合润分级 |
1.5797 |
6.0076 |
1.5880 |
6.0392 |
-0.0083 |
-0.52% |
2023-07-17 |
163406 |
兴全合润分级 |
1.5880 |
6.0392 |
1.5972 |
6.0742 |
-0.0092 |
-0.58% |
2023-07-14 |
163406 |
兴全合润分级 |
1.5972 |
6.0742 |
1.5855 |
6.0297 |
0.0117 |
0.74% |
2023-07-13 |
163406 |
兴全合润分级 |
1.5855 |
6.0297 |
1.5600 |
5.9327 |
0.0255 |
1.63% |
2023-07-12 |
163406 |
兴全合润分级 |
1.5600 |
5.9327 |
1.5846 |
6.0263 |
-0.0246 |
-1.55% |
2023-07-11 |
163406 |
兴全合润分级 |
1.5846 |
6.0263 |
1.5631 |
5.9445 |
0.0215 |
1.38% |
2023-07-10 |
163406 |
兴全合润分级 |
1.5631 |
5.9445 |
1.5584 |
5.9266 |
0.0047 |
0.30% |
2023-07-07 |
163406 |
兴全合润分级 |
1.5584 |
5.9266 |
1.5723 |
5.9795 |
-0.0139 |
-0.88% |
2023-07-06 |
163406 |
兴全合润分级 |
1.5723 |
5.9795 |
1.5783 |
6.0023 |
-0.0060 |
-0.38% |
2023-07-05 |
163406 |
兴全合润分级 |
1.5783 |
6.0023 |
1.5924 |
6.0559 |
-0.0141 |
-0.89% |
2023-07-04 |
163406 |
兴全合润分级 |
1.5924 |
6.0559 |
1.5799 |
6.0084 |
0.0125 |
0.79% |
2023-07-03 |
163406 |
兴全合润分级 |
1.5799 |
6.0084 |
1.5752 |
5.9905 |
0.0047 |
0.30% |
2023-06-30 |
163406 |
兴全合润分级 |
1.5752 |
5.9905 |
1.5535 |
5.9080 |
0.0217 |
1.40% |
2023-06-29 |
163406 |
兴全合润分级 |
1.5535 |
5.9080 |
1.5469 |
5.8829 |
0.0066 |
0.43% |
2023-06-28 |
163406 |
兴全合润分级 |
1.5469 |
5.8829 |
1.5610 |
5.9365 |
-0.0141 |
-0.90% |
2023-06-27 |
163406 |
兴全合润分级 |
1.5610 |
5.9365 |
1.5462 |
5.8802 |
0.0148 |
0.96% |
2023-06-26 |
163406 |
兴全合润分级 |
1.5462 |
5.8802 |
1.5745 |
5.9878 |
-0.0283 |
-1.80% |
2023-06-21 |
163406 |
兴全合润分级 |
1.5745 |
5.9878 |
1.6094 |
6.1206 |
-0.0349 |
-2.17% |
2023-06-20 |
163406 |
兴全合润分级 |
1.6094 |
6.1206 |
1.6052 |
6.1046 |
0.0042 |
0.26% |
2023-06-19 |
163406 |
兴全合润分级 |
1.6052 |
6.1046 |
1.5907 |
6.0495 |
0.0145 |
0.91% |
2023-06-16 |
163406 |
兴全合润分级 |
1.5907 |
6.0495 |
1.5777 |
6.0000 |
0.0130 |
0.82% |
2023-06-15 |
163406 |
兴全合润分级 |
1.5777 |
6.0000 |
1.5654 |
5.9532 |
0.0123 |
0.79% |
2023-06-14 |
163406 |
兴全合润分级 |
1.5654 |
5.9532 |
1.5550 |
5.9137 |
0.0104 |
0.67% |
2023-06-13 |
163406 |
兴全合润分级 |
1.5550 |
5.9137 |
1.5394 |
5.8544 |
0.0156 |
1.01% |
2023-06-12 |
163406 |
兴全合润分级 |
1.5394 |
5.8544 |
1.5286 |
5.8133 |
0.0108 |
0.71% |
2023-06-09 |
163406 |
兴全合润分级 |
1.5286 |
5.8133 |
1.5218 |
5.7874 |
0.0068 |
0.45% |
2023-06-08 |
163406 |
兴全合润分级 |
1.5218 |
5.7874 |
1.5350 |
5.8376 |
-0.0132 |
-0.86% |
2023-06-07 |
163406 |
兴全合润分级 |
1.5350 |
5.8376 |
1.5316 |
5.8247 |
0.0034 |
0.22% |
2023-06-06 |
163406 |
兴全合润分级 |
1.5316 |
5.8247 |
1.5688 |
5.9662 |
-0.0372 |
-2.37% |
2023-06-05 |
163406 |
兴全合润分级 |
1.5688 |
5.9662 |
1.5674 |
5.9608 |
0.0014 |
0.09% |
2023-06-02 |
163406 |
兴全合润分级 |
1.5674 |
5.9608 |
1.5479 |
5.8867 |
0.0195 |
1.26% |
2023-06-01 |
163406 |
兴全合润分级 |
1.5479 |
5.8867 |
1.5495 |
5.8928 |
-0.0016 |
-0.10% |
2023-05-31 |
163406 |
兴全合润分级 |
1.5495 |
5.8928 |
1.5429 |
5.8677 |
0.0066 |
0.43% |
2023-05-30 |
163406 |
兴全合润分级 |
1.5429 |
5.8677 |
1.5371 |
5.8456 |
0.0058 |
0.38% |
2023-05-29 |
163406 |
兴全合润分级 |
1.5371 |
5.8456 |
1.5388 |
5.8521 |
-0.0017 |
-0.11% |
2023-05-26 |
163406 |
兴全合润分级 |
1.5388 |
5.8521 |
1.5254 |
5.8011 |
0.0134 |
0.88% |
2023-05-25 |
163406 |
兴全合润分级 |
1.5254 |
5.8011 |
1.5180 |
5.7730 |
0.0074 |
0.49% |
2023-05-24 |
163406 |
兴全合润分级 |
1.5180 |
5.7730 |
1.5254 |
5.8011 |
-0.0074 |
-0.49% |
2023-05-23 |
163406 |
兴全合润分级 |
1.5254 |
5.8011 |
1.5386 |
5.8513 |
-0.0132 |
-0.86% |
2023-05-22 |
163406 |
兴全合润分级 |
1.5386 |
5.8513 |
1.5367 |
5.8441 |
0.0019 |
0.12% |
2023-05-19 |
163406 |
兴全合润分级 |
1.5367 |
5.8441 |
1.5225 |
5.7901 |
0.0142 |
0.93% |
2023-05-18 |
163406 |
兴全合润分级 |
1.5225 |
5.7901 |
1.5075 |
5.7330 |
0.0150 |
1.00% |
2023-05-17 |
163406 |
兴全合润分级 |
1.5075 |
5.7330 |
1.5039 |
5.7194 |
0.0036 |
0.24% |
2023-05-16 |
163406 |
兴全合润分级 |
1.5039 |
5.7194 |
1.5027 |
5.7148 |
0.0012 |
0.08% |
2023-05-15 |
163406 |
兴全合润分级 |
1.5027 |
5.7148 |
1.4867 |
5.6539 |
0.0160 |
1.08% |
2023-05-12 |
163406 |
兴全合润分级 |
1.4867 |
5.6539 |
1.4994 |
5.7022 |
-0.0127 |
-0.85% |
2023-05-11 |
163406 |
兴全合润分级 |
1.4994 |
5.7022 |
1.4987 |
5.6996 |
0.0007 |
0.05% |
2023-05-10 |
163406 |
兴全合润分级 |
1.4987 |
5.6996 |
1.4935 |
5.6798 |
0.0052 |
0.35% |
2023-05-09 |
163406 |
兴全合润分级 |
1.4935 |
5.6798 |
1.5109 |
5.7460 |
-0.0174 |
-1.15% |
2023-05-08 |
163406 |
兴全合润分级 |
1.5109 |
5.7460 |
1.5098 |
5.7418 |
0.0011 |
0.07% |
2023-05-05 |
163406 |
兴全合润分级 |
1.5098 |
5.7418 |
1.5341 |
5.8342 |
-0.0243 |
-1.58% |
2023-05-04 |
163406 |
兴全合润分级 |
1.5341 |
5.8342 |
1.5528 |
5.9053 |
-0.0187 |
-1.20% |
2023-04-28 |
163406 |
兴全合润分级 |
1.5528 |
5.9053 |
1.5426 |
5.8665 |
0.0102 |
0.66% |
2023-04-27 |
163406 |
兴全合润分级 |
1.5426 |
5.8665 |
1.5414 |
5.8620 |
0.0012 |
0.08% |