国寿安保沪深300ETF基金净值查询(510380)
今天最新净值
1.0007
0.0151 1.5300%
2024-04-26
盘中实时估值(仅供参考)
1.0004
0.0148 1.5065%
- 累计净值:1.0007
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:21.7846亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:李康
近一年,国寿安保沪深300ETF(510380)基金累计收益率-8.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
510380 |
国寿安保沪深300ETF |
1.0007 |
1.0007 |
0.9856 |
0.9856 |
0.0151 |
1.53% |
2024-04-25 |
510380 |
国寿安保沪深300ETF |
0.9856 |
0.9856 |
0.9832 |
0.9832 |
0.0024 |
0.24% |
2024-04-24 |
510380 |
国寿安保沪深300ETF |
0.9832 |
0.9832 |
0.9789 |
0.9789 |
0.0043 |
0.44% |
2024-04-23 |
510380 |
国寿安保沪深300ETF |
0.9789 |
0.9789 |
0.9858 |
0.9858 |
-0.0069 |
-0.70% |
2024-04-22 |
510380 |
国寿安保沪深300ETF |
0.9858 |
0.9858 |
0.9886 |
0.9886 |
-0.0028 |
-0.28% |
2024-04-19 |
510380 |
国寿安保沪深300ETF |
0.9886 |
0.9886 |
0.9962 |
0.9962 |
-0.0076 |
-0.76% |
2024-04-18 |
510380 |
国寿安保沪深300ETF |
0.9962 |
0.9962 |
0.9951 |
0.9951 |
0.0011 |
0.11% |
2024-04-17 |
510380 |
国寿安保沪深300ETF |
0.9951 |
0.9951 |
0.9802 |
0.9802 |
0.0149 |
1.52% |
2024-04-16 |
510380 |
国寿安保沪深300ETF |
0.9802 |
0.9802 |
0.9908 |
0.9908 |
-0.0106 |
-1.07% |
2024-04-15 |
510380 |
国寿安保沪深300ETF |
0.9908 |
0.9908 |
0.9704 |
0.9704 |
0.0204 |
2.10% |
|
2024-04-12 |
510380 |
国寿安保沪深300ETF |
0.9704 |
0.9704 |
0.9784 |
0.9784 |
-0.0080 |
-0.82% |
2024-04-11 |
510380 |
国寿安保沪深300ETF |
0.9784 |
0.9784 |
0.9785 |
0.9785 |
-0.0001 |
-0.01% |
2024-04-10 |
510380 |
国寿安保沪深300ETF |
0.9785 |
0.9785 |
0.9865 |
0.9865 |
-0.0080 |
-0.81% |
2024-04-09 |
510380 |
国寿安保沪深300ETF |
0.9865 |
0.9865 |
0.9874 |
0.9874 |
-0.0009 |
-0.09% |
2023-09-18 |
510380 |
国寿安保沪深300ETF |
1.0418 |
1.0418 |
1.0365 |
1.0365 |
0.0053 |
0.51% |
2023-09-15 |
510380 |
国寿安保沪深300ETF |
1.0365 |
1.0365 |
1.0433 |
1.0433 |
-0.0068 |
-0.65% |
2023-09-14 |
510380 |
国寿安保沪深300ETF |
1.0433 |
1.0433 |
1.0442 |
1.0442 |
-0.0009 |
-0.09% |
2023-09-13 |
510380 |
国寿安保沪深300ETF |
1.0442 |
1.0442 |
1.0508 |
1.0508 |
-0.0066 |
-0.63% |
2023-09-12 |
510380 |
国寿安保沪深300ETF |
1.0508 |
1.0508 |
1.0528 |
1.0528 |
-0.0020 |
-0.19% |
2023-09-11 |
510380 |
国寿安保沪深300ETF |
1.0528 |
1.0528 |
1.0451 |
1.0451 |
0.0077 |
0.74% |
2023-09-07 |
510380 |
国寿安保沪深300ETF |
1.0503 |
1.0503 |
1.0652 |
1.0652 |
-0.0149 |
-1.40% |
2023-09-01 |
510380 |
国寿安保沪深300ETF |
1.0596 |
1.0596 |
1.0522 |
1.0522 |
0.0074 |
0.70% |
2023-08-31 |
510380 |
国寿安保沪深300ETF |
1.0522 |
1.0522 |
1.0586 |
1.0586 |
-0.0064 |
-0.60% |
2023-08-30 |
510380 |
国寿安保沪深300ETF |
1.0586 |
1.0586 |
1.0590 |
1.0590 |
-0.0004 |
-0.04% |
2023-08-29 |
510380 |
国寿安保沪深300ETF |
1.0590 |
1.0590 |
1.0486 |
1.0486 |
0.0104 |
0.99% |
|
2023-08-28 |
510380 |
国寿安保沪深300ETF |
1.0486 |
1.0486 |
1.0364 |
1.0364 |
0.0122 |
1.18% |
2023-08-25 |
510380 |
国寿安保沪深300ETF |
1.0364 |
1.0364 |
1.0396 |
1.0396 |
-0.0032 |
-0.31% |
2023-08-24 |
510380 |
国寿安保沪深300ETF |
1.0396 |
1.0396 |
1.0322 |
1.0322 |
0.0074 |
0.72% |
2023-08-23 |
510380 |
国寿安保沪深300ETF |
1.0322 |
1.0322 |
1.0493 |
1.0493 |
-0.0171 |
-1.63% |
2023-08-22 |
510380 |
国寿安保沪深300ETF |
1.0493 |
1.0493 |
1.0413 |
1.0413 |
0.0080 |
0.77% |
2023-08-21 |
510380 |
国寿安保沪深300ETF |
1.0413 |
1.0413 |
1.0565 |
1.0565 |
-0.0152 |
-1.44% |
2023-08-18 |
510380 |
国寿安保沪深300ETF |
1.0565 |
1.0565 |
1.0695 |
1.0695 |
-0.0130 |
-1.22% |
2023-08-17 |
510380 |
国寿安保沪深300ETF |
1.0695 |
1.0695 |
1.0660 |
1.0660 |
0.0035 |
0.33% |
2023-08-16 |
510380 |
国寿安保沪深300ETF |
1.0660 |
1.0660 |
1.0739 |
1.0739 |
-0.0079 |
-0.74% |
2023-08-15 |
510380 |
国寿安保沪深300ETF |
1.0739 |
1.0739 |
1.0765 |
1.0765 |
-0.0026 |
-0.24% |
2023-08-14 |
510380 |
国寿安保沪深300ETF |
1.0765 |
1.0765 |
1.0844 |
1.0844 |
-0.0079 |
-0.73% |
2023-08-11 |
510380 |
国寿安保沪深300ETF |
1.0844 |
1.0844 |
1.1094 |
1.1094 |
-0.0250 |
-2.25% |
2023-08-10 |
510380 |
国寿安保沪深300ETF |
1.1094 |
1.1094 |
1.1070 |
1.1070 |
0.0024 |
0.22% |
2023-08-09 |
510380 |
国寿安保沪深300ETF |
1.1070 |
1.1070 |
1.1102 |
1.1102 |
-0.0032 |
-0.29% |
2023-08-08 |
510380 |
国寿安保沪深300ETF |
1.1102 |
1.1102 |
1.1131 |
1.1131 |
-0.0029 |
-0.26% |
2023-08-07 |
510380 |
国寿安保沪深300ETF |
1.1131 |
1.1131 |
1.1216 |
1.1216 |
-0.0085 |
-0.76% |
2023-08-04 |
510380 |
国寿安保沪深300ETF |
1.1216 |
1.1216 |
1.1172 |
1.1172 |
0.0044 |
0.39% |
2023-08-03 |
510380 |
国寿安保沪深300ETF |
1.1172 |
1.1172 |
1.1074 |
1.1074 |
0.0098 |
0.89% |
2023-08-02 |
510380 |
国寿安保沪深300ETF |
1.1074 |
1.1074 |
1.1152 |
1.1152 |
-0.0078 |
-0.70% |
2023-08-01 |
510380 |
国寿安保沪深300ETF |
1.1152 |
1.1152 |
1.1198 |
1.1198 |
-0.0046 |
-0.41% |
2023-07-31 |
510380 |
国寿安保沪深300ETF |
1.1198 |
1.1198 |
1.1138 |
1.1138 |
0.0060 |
0.54% |
2023-07-28 |
510380 |
国寿安保沪深300ETF |
1.1138 |
1.1138 |
1.0883 |
1.0883 |
0.0255 |
2.34% |
2023-07-27 |
510380 |
国寿安保沪深300ETF |
1.0883 |
1.0883 |
1.0896 |
1.0896 |
-0.0013 |
-0.12% |
2023-07-26 |
510380 |
国寿安保沪深300ETF |
1.0896 |
1.0896 |
1.0917 |
1.0917 |
-0.0021 |
-0.19% |
2023-07-25 |
510380 |
国寿安保沪深300ETF |
1.0917 |
1.0917 |
1.0612 |
1.0612 |
0.0305 |
2.87% |
2023-07-24 |
510380 |
国寿安保沪深300ETF |
1.0612 |
1.0612 |
1.0658 |
1.0658 |
-0.0046 |
-0.43% |
2023-07-21 |
510380 |
国寿安保沪深300ETF |
1.0658 |
1.0658 |
1.0655 |
1.0655 |
0.0003 |
0.03% |
2023-07-20 |
510380 |
国寿安保沪深300ETF |
1.0655 |
1.0655 |
1.0730 |
1.0730 |
-0.0075 |
-0.70% |
2023-07-19 |
510380 |
国寿安保沪深300ETF |
1.0730 |
1.0730 |
1.0738 |
1.0738 |
-0.0008 |
-0.07% |
2023-07-18 |
510380 |
国寿安保沪深300ETF |
1.0738 |
1.0738 |
1.0765 |
1.0765 |
-0.0027 |
-0.25% |
2023-07-17 |
510380 |
国寿安保沪深300ETF |
1.0765 |
1.0765 |
1.0839 |
1.0839 |
-0.0074 |
-0.68% |
2023-07-14 |
510380 |
国寿安保沪深300ETF |
1.0839 |
1.0839 |
1.0833 |
1.0833 |
0.0006 |
0.06% |
2023-07-13 |
510380 |
国寿安保沪深300ETF |
1.0833 |
1.0833 |
1.0664 |
1.0664 |
0.0169 |
1.58% |
2023-07-12 |
510380 |
国寿安保沪深300ETF |
1.0664 |
1.0664 |
1.0723 |
1.0723 |
-0.0059 |
-0.55% |
2023-07-11 |
510380 |
国寿安保沪深300ETF |
1.0723 |
1.0723 |
1.0652 |
1.0652 |
0.0071 |
0.67% |
2023-07-10 |
510380 |
国寿安保沪深300ETF |
1.0652 |
1.0652 |
1.0602 |
1.0602 |
0.0050 |
0.47% |
2023-07-07 |
510380 |
国寿安保沪深300ETF |
1.0602 |
1.0602 |
1.0647 |
1.0647 |
-0.0045 |
-0.42% |
2023-07-06 |
510380 |
国寿安保沪深300ETF |
1.0647 |
1.0647 |
1.0716 |
1.0716 |
-0.0069 |
-0.64% |
2023-07-05 |
510380 |
国寿安保沪深300ETF |
1.0716 |
1.0716 |
1.0794 |
1.0794 |
-0.0078 |
-0.72% |
2023-07-04 |
510380 |
国寿安保沪深300ETF |
1.0794 |
1.0794 |
1.0778 |
1.0778 |
0.0016 |
0.15% |
2023-07-03 |
510380 |
国寿安保沪深300ETF |
1.0778 |
1.0778 |
1.0638 |
1.0638 |
0.0140 |
1.32% |
2023-06-30 |
510380 |
国寿安保沪深300ETF |
1.0638 |
1.0638 |
1.0567 |
1.0567 |
0.0071 |
0.67% |
2023-06-29 |
510380 |
国寿安保沪深300ETF |
1.0567 |
1.0567 |
1.0616 |
1.0616 |
-0.0049 |
-0.46% |
2023-06-28 |
510380 |
国寿安保沪深300ETF |
1.0616 |
1.0616 |
1.0620 |
1.0620 |
-0.0004 |
-0.04% |
2023-06-27 |
510380 |
国寿安保沪深300ETF |
1.0620 |
1.0620 |
1.0517 |
1.0517 |
0.0103 |
0.98% |
2023-06-26 |
510380 |
国寿安保沪深300ETF |
1.0517 |
1.0517 |
1.0663 |
1.0663 |
-0.0146 |
-1.37% |
2023-06-21 |
510380 |
国寿安保沪深300ETF |
1.0663 |
1.0663 |
1.0819 |
1.0819 |
-0.0156 |
-1.44% |
2023-06-20 |
510380 |
国寿安保沪深300ETF |
1.0819 |
1.0819 |
1.0834 |
1.0834 |
-0.0015 |
-0.14% |
2023-06-19 |
510380 |
国寿安保沪深300ETF |
1.0834 |
1.0834 |
1.0912 |
1.0912 |
-0.0078 |
-0.71% |
2023-06-16 |
510380 |
国寿安保沪深300ETF |
1.0912 |
1.0912 |
1.0807 |
1.0807 |
0.0105 |
0.97% |
2023-06-15 |
510380 |
国寿安保沪深300ETF |
1.0807 |
1.0807 |
1.0635 |
1.0635 |
0.0172 |
1.62% |
2023-06-14 |
510380 |
国寿安保沪深300ETF |
1.0635 |
1.0635 |
1.0624 |
1.0624 |
0.0011 |
0.10% |
2023-06-08 |
510380 |
国寿安保沪深300ETF |
1.0492 |
1.0492 |
1.0407 |
1.0407 |
0.0085 |
0.82% |
2023-06-07 |
510380 |
国寿安保沪深300ETF |
1.0407 |
1.0407 |
1.0456 |
1.0456 |
-0.0049 |
-0.47% |
2023-06-06 |
510380 |
国寿安保沪深300ETF |
1.0456 |
1.0456 |
1.0554 |
1.0554 |
-0.0098 |
-0.93% |
2023-06-05 |
510380 |
国寿安保沪深300ETF |
1.0554 |
1.0554 |
1.0603 |
1.0603 |
-0.0049 |
-0.46% |
2023-06-02 |
510380 |
国寿安保沪深300ETF |
1.0603 |
1.0603 |
1.0451 |
1.0451 |
0.0152 |
1.45% |
2023-06-01 |
510380 |
国寿安保沪深300ETF |
1.0451 |
1.0451 |
1.0421 |
1.0421 |
0.0030 |
0.29% |
2023-05-31 |
510380 |
国寿安保沪深300ETF |
1.0421 |
1.0421 |
1.0523 |
1.0523 |
-0.0102 |
-0.97% |
2023-05-30 |
510380 |
国寿安保沪深300ETF |
1.0523 |
1.0523 |
1.0512 |
1.0512 |
0.0011 |
0.10% |
2023-05-29 |
510380 |
国寿安保沪深300ETF |
1.0512 |
1.0512 |
1.0557 |
1.0557 |
-0.0045 |
-0.43% |
2023-05-26 |
510380 |
国寿安保沪深300ETF |
1.0557 |
1.0557 |
1.0553 |
1.0553 |
0.0004 |
0.04% |
2023-05-25 |
510380 |
国寿安保沪深300ETF |
1.0553 |
1.0553 |
1.0576 |
1.0576 |
-0.0023 |
-0.22% |
2023-05-24 |
510380 |
国寿安保沪深300ETF |
1.0576 |
1.0576 |
1.0724 |
1.0724 |
-0.0148 |
-1.38% |
2023-05-23 |
510380 |
国寿安保沪深300ETF |
1.0724 |
1.0724 |
1.0877 |
1.0877 |
-0.0153 |
-1.41% |
2023-05-22 |
510380 |
国寿安保沪深300ETF |
1.0877 |
1.0877 |
1.0810 |
1.0810 |
0.0067 |
0.62% |
2023-05-19 |
510380 |
国寿安保沪深300ETF |
1.0810 |
1.0810 |
1.0839 |
1.0839 |
-0.0029 |
-0.27% |
2023-05-18 |
510380 |
国寿安保沪深300ETF |
1.0839 |
1.0839 |
1.0849 |
1.0849 |
-0.0010 |
-0.09% |
2023-05-17 |
510380 |
国寿安保沪深300ETF |
1.0849 |
1.0849 |
1.0899 |
1.0899 |
-0.0050 |
-0.46% |
2023-05-16 |
510380 |
国寿安保沪深300ETF |
1.0899 |
1.0899 |
1.0954 |
1.0954 |
-0.0055 |
-0.50% |
2023-05-15 |
510380 |
国寿安保沪深300ETF |
1.0954 |
1.0954 |
1.0787 |
1.0787 |
0.0167 |
1.55% |
2023-05-12 |
510380 |
国寿安保沪深300ETF |
1.0787 |
1.0787 |
1.0930 |
1.0930 |
-0.0143 |
-1.31% |
2023-05-11 |
510380 |
国寿安保沪深300ETF |
1.0930 |
1.0930 |
1.0947 |
1.0947 |
-0.0017 |
-0.16% |
2023-05-10 |
510380 |
国寿安保沪深300ETF |
1.0947 |
1.0947 |
1.1032 |
1.1032 |
-0.0085 |
-0.77% |
2023-05-09 |
510380 |
国寿安保沪深300ETF |
1.1032 |
1.1032 |
1.1127 |
1.1127 |
-0.0095 |
-0.85% |
2023-05-08 |
510380 |
国寿安保沪深300ETF |
1.1127 |
1.1127 |
1.1002 |
1.1002 |
0.0125 |
1.14% |
2023-05-05 |
510380 |
国寿安保沪深300ETF |
1.1002 |
1.1002 |
1.1039 |
1.1039 |
-0.0037 |
-0.34% |
2023-05-04 |
510380 |
国寿安保沪深300ETF |
1.1039 |
1.1039 |
1.1037 |
1.1037 |
0.0002 |
0.02% |
2023-04-28 |
510380 |
国寿安保沪深300ETF |
1.1037 |
1.1037 |
1.0926 |
1.0926 |
0.0111 |
1.02% |