景顺长城中小创精选股票A(景顺中小创业板)基金净值查询(000586)
今天最新净值
2.6500
0.0550 2.12%
2025-12-23
盘中实时估值(仅供参考)
2.6373
-0.0127 -0.4802%
- 累计净值：3.2220
- 成立日期：2014-04-30
- 基金类型：股票型
- 成立份额：2.816亿份
- 最近份额：3.3348亿
- 最近资产：2.15亿元
- 基金公司：景顺长城基金
- 基金经理：张靖 李孟海
今年以来景顺长城中小创精选股票A|景顺中小创业板基金净值查询
今年以来,景顺长城中小创精选股票A(000586)基金累计收益率22.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-23 |
000586 |
景顺长城中小创精选股票A |
2.6570 |
3.2290 |
2.6500 |
3.2220 |
0.0070 |
0.26% |
| 2025-12-22 |
000586 |
景顺长城中小创精选股票A |
2.6500 |
3.2220 |
2.5950 |
3.1670 |
0.0550 |
2.12% |
| 2025-12-19 |
000586 |
景顺长城中小创精选股票A |
2.5950 |
3.1670 |
2.5930 |
3.1650 |
0.0020 |
0.08% |
| 2025-12-18 |
000586 |
景顺长城中小创精选股票A |
2.5930 |
3.1650 |
2.6400 |
3.2120 |
-0.0470 |
-1.78% |
| 2025-12-17 |
000586 |
景顺长城中小创精选股票A |
2.6400 |
3.2120 |
2.5630 |
3.1350 |
0.0770 |
3.00% |
| 2025-12-16 |
000586 |
景顺长城中小创精选股票A |
2.5630 |
3.1350 |
2.6200 |
3.1920 |
-0.0570 |
-2.18% |
| 2025-12-15 |
000586 |
景顺长城中小创精选股票A |
2.6200 |
3.1920 |
2.6720 |
3.2440 |
-0.0520 |
-1.95% |
| 2025-12-12 |
000586 |
景顺长城中小创精选股票A |
2.6720 |
3.2440 |
2.6450 |
3.2170 |
0.0270 |
1.02% |
| 2025-12-11 |
000586 |
景顺长城中小创精选股票A |
2.6450 |
3.2170 |
2.6970 |
3.2690 |
-0.0520 |
-1.93% |
| 2025-12-10 |
000586 |
景顺长城中小创精选股票A |
2.6970 |
3.2690 |
2.6990 |
3.2710 |
-0.0020 |
-0.07% |
|
|
| 2025-12-09 |
000586 |
景顺长城中小创精选股票A |
2.6990 |
3.2710 |
2.6890 |
3.2610 |
0.0100 |
0.37% |
| 2025-12-08 |
000586 |
景顺长城中小创精选股票A |
2.6890 |
3.2610 |
2.6530 |
3.2250 |
0.0360 |
1.36% |
| 2025-12-05 |
000586 |
景顺长城中小创精选股票A |
2.6530 |
3.2250 |
2.6380 |
3.2100 |
0.0150 |
0.57% |
| 2025-12-04 |
000586 |
景顺长城中小创精选股票A |
2.6380 |
3.2100 |
2.6210 |
3.1930 |
0.0170 |
0.65% |
| 2025-12-03 |
000586 |
景顺长城中小创精选股票A |
2.6210 |
3.1930 |
2.6310 |
3.2030 |
-0.0100 |
-0.38% |
| 2025-12-02 |
000586 |
景顺长城中小创精选股票A |
2.6310 |
3.2030 |
2.6620 |
3.2340 |
-0.0310 |
-1.16% |
| 2025-12-01 |
000586 |
景顺长城中小创精选股票A |
2.6620 |
3.2340 |
2.6580 |
3.2300 |
0.0040 |
0.15% |
| 2025-11-28 |
000586 |
景顺长城中小创精选股票A |
2.6580 |
3.2300 |
2.6330 |
3.2050 |
0.0250 |
0.95% |
| 2025-11-27 |
000586 |
景顺长城中小创精选股票A |
2.6330 |
3.2050 |
2.6450 |
3.2170 |
-0.0120 |
-0.45% |
| 2025-11-26 |
000586 |
景顺长城中小创精选股票A |
2.6450 |
3.2170 |
2.6240 |
3.1960 |
0.0210 |
0.80% |
| 2025-11-25 |
000586 |
景顺长城中小创精选股票A |
2.6240 |
3.1960 |
2.5620 |
3.1340 |
0.0620 |
2.42% |
| 2025-11-24 |
000586 |
景顺长城中小创精选股票A |
2.5620 |
3.1340 |
2.5400 |
3.1120 |
0.0220 |
0.87% |
| 2025-11-21 |
000586 |
景顺长城中小创精选股票A |
2.5400 |
3.1120 |
2.6380 |
3.2100 |
-0.0980 |
-3.71% |
| 2025-11-20 |
000586 |
景顺长城中小创精选股票A |
2.6380 |
3.2100 |
2.6570 |
3.2290 |
-0.0190 |
-0.72% |
| 2025-11-19 |
000586 |
景顺长城中小创精选股票A |
2.6570 |
3.2290 |
2.6610 |
3.2330 |
-0.0040 |
-0.15% |
|
|
| 2025-11-18 |
000586 |
景顺长城中小创精选股票A |
2.6610 |
3.2330 |
2.6790 |
3.2510 |
-0.0180 |
-0.67% |
| 2025-11-17 |
000586 |
景顺长城中小创精选股票A |
2.6790 |
3.2510 |
2.6860 |
3.2580 |
-0.0070 |
-0.26% |
| 2025-11-14 |
000586 |
景顺长城中小创精选股票A |
2.6860 |
3.2580 |
2.7540 |
3.3260 |
-0.0680 |
-2.47% |
| 2025-11-13 |
000586 |
景顺长城中小创精选股票A |
2.7540 |
3.3260 |
2.7090 |
3.2810 |
0.0450 |
1.66% |
| 2025-11-12 |
000586 |
景顺长城中小创精选股票A |
2.7090 |
3.2810 |
2.7410 |
3.3130 |
-0.0320 |
-1.17% |
| 2025-11-11 |
000586 |
景顺长城中小创精选股票A |
2.7410 |
3.3130 |
2.7750 |
3.3470 |
-0.0340 |
-1.23% |
| 2025-11-10 |
000586 |
景顺长城中小创精选股票A |
2.7750 |
3.3470 |
2.7830 |
3.3550 |
-0.0080 |
-0.29% |
| 2025-11-07 |
000586 |
景顺长城中小创精选股票A |
2.7830 |
3.3550 |
2.8180 |
3.3900 |
-0.0350 |
-1.24% |
| 2025-11-06 |
000586 |
景顺长城中小创精选股票A |
2.8180 |
3.3900 |
2.7590 |
3.3310 |
0.0590 |
2.14% |
| 2025-11-05 |
000586 |
景顺长城中小创精选股票A |
2.7590 |
3.3310 |
2.7390 |
3.3110 |
0.0200 |
0.73% |
| 2025-11-04 |
000586 |
景顺长城中小创精选股票A |
2.7390 |
3.3110 |
2.7930 |
3.3650 |
-0.0540 |
-1.93% |
| 2025-11-03 |
000586 |
景顺长城中小创精选股票A |
2.7930 |
3.3650 |
2.7740 |
3.3460 |
0.0190 |
0.68% |
| 2025-10-31 |
000586 |
景顺长城中小创精选股票A |
2.7740 |
3.3460 |
2.7880 |
3.3600 |
-0.0140 |
-0.50% |
| 2025-10-30 |
000586 |
景顺长城中小创精选股票A |
2.7880 |
3.3600 |
2.8320 |
3.4040 |
-0.0440 |
-1.55% |
| 2025-10-29 |
000586 |
景顺长城中小创精选股票A |
2.8320 |
3.4040 |
2.7330 |
3.3050 |
0.0990 |
3.62% |
| 2025-10-28 |
000586 |
景顺长城中小创精选股票A |
2.7330 |
3.3050 |
2.7630 |
3.3350 |
-0.0300 |
-1.09% |
| 2025-10-27 |
000586 |
景顺长城中小创精选股票A |
2.7630 |
3.3350 |
2.7170 |
3.2890 |
0.0460 |
1.69% |
| 2025-10-24 |
000586 |
景顺长城中小创精选股票A |
2.7170 |
3.2890 |
2.6440 |
3.2160 |
0.0730 |
2.76% |
| 2025-10-23 |
000586 |
景顺长城中小创精选股票A |
2.6440 |
3.2160 |
2.6540 |
3.2260 |
-0.0100 |
-0.38% |
| 2025-10-22 |
000586 |
景顺长城中小创精选股票A |
2.6540 |
3.2260 |
2.6810 |
3.2530 |
-0.0270 |
-1.01% |
| 2025-10-21 |
000586 |
景顺长城中小创精选股票A |
2.6810 |
3.2530 |
2.6420 |
3.2140 |
0.0390 |
1.48% |
| 2025-10-20 |
000586 |
景顺长城中小创精选股票A |
2.6420 |
3.2140 |
2.6010 |
3.1730 |
0.0410 |
1.58% |
| 2025-10-17 |
000586 |
景顺长城中小创精选股票A |
2.6010 |
3.1730 |
2.7010 |
3.2730 |
-0.1000 |
-3.70% |
| 2025-10-16 |
000586 |
景顺长城中小创精选股票A |
2.7010 |
3.2730 |
2.6920 |
3.2640 |
0.0090 |
0.33% |
| 2025-10-15 |
000586 |
景顺长城中小创精选股票A |
2.6920 |
3.2640 |
2.5920 |
3.1640 |
0.1000 |
3.86% |
| 2025-10-14 |
000586 |
景顺长城中小创精选股票A |
2.5920 |
3.1640 |
2.6710 |
3.2430 |
-0.0790 |
-2.96% |
| 2025-10-13 |
000586 |
景顺长城中小创精选股票A |
2.6710 |
3.2430 |
2.6920 |
3.2640 |
-0.0210 |
-0.78% |
| 2025-10-10 |
000586 |
景顺长城中小创精选股票A |
2.6920 |
3.2640 |
2.7810 |
3.3530 |
-0.0890 |
-3.20% |
| 2025-10-09 |
000586 |
景顺长城中小创精选股票A |
2.7810 |
3.3530 |
2.7690 |
3.3410 |
0.0120 |
0.43% |
| 2025-09-30 |
000586 |
景顺长城中小创精选股票A |
2.7690 |
3.3410 |
2.7560 |
3.3280 |
0.0130 |
0.47% |
| 2025-09-29 |
000586 |
景顺长城中小创精选股票A |
2.7560 |
3.3280 |
2.7250 |
3.2970 |
0.0310 |
1.14% |
| 2025-09-26 |
000586 |
景顺长城中小创精选股票A |
2.7250 |
3.2970 |
2.8030 |
3.3750 |
-0.0780 |
-2.78% |
| 2025-09-25 |
000586 |
景顺长城中小创精选股票A |
2.8030 |
3.3750 |
2.7920 |
3.3640 |
0.0110 |
0.39% |
| 2025-09-24 |
000586 |
景顺长城中小创精选股票A |
2.7920 |
3.3640 |
2.7380 |
3.3100 |
0.0540 |
1.97% |
| 2025-09-23 |
000586 |
景顺长城中小创精选股票A |
2.7380 |
3.3100 |
2.7330 |
3.3050 |
0.0050 |
0.18% |
| 2025-09-22 |
000586 |
景顺长城中小创精选股票A |
2.7330 |
3.3050 |
2.6740 |
3.2460 |
0.0590 |
2.21% |
| 2025-09-19 |
000586 |
景顺长城中小创精选股票A |
2.6740 |
3.2460 |
2.6710 |
3.2430 |
0.0030 |
0.11% |
| 2025-09-18 |
000586 |
景顺长城中小创精选股票A |
2.6710 |
3.2430 |
2.6760 |
3.2480 |
-0.0050 |
-0.19% |
| 2025-09-17 |
000586 |
景顺长城中小创精选股票A |
2.6760 |
3.2480 |
2.6450 |
3.2170 |
0.0310 |
1.17% |
| 2025-09-16 |
000586 |
景顺长城中小创精选股票A |
2.6450 |
3.2170 |
2.6290 |
3.2010 |
0.0160 |
0.61% |
| 2025-09-15 |
000586 |
景顺长城中小创精选股票A |
2.6290 |
3.2010 |
2.6440 |
3.2160 |
-0.0150 |
-0.57% |
| 2025-09-12 |
000586 |
景顺长城中小创精选股票A |
2.6440 |
3.2160 |
2.6310 |
3.2030 |
0.0130 |
0.49% |
| 2025-09-11 |
000586 |
景顺长城中小创精选股票A |
2.6310 |
3.2030 |
2.5350 |
3.1070 |
0.0960 |
3.79% |
| 2025-09-10 |
000586 |
景顺长城中小创精选股票A |
2.5350 |
3.1070 |
2.5450 |
3.1170 |
-0.0100 |
-0.39% |
| 2025-09-09 |
000586 |
景顺长城中小创精选股票A |
2.5450 |
3.1170 |
2.5890 |
3.1610 |
-0.0440 |
-1.70% |
| 2025-09-08 |
000586 |
景顺长城中小创精选股票A |
2.5890 |
3.1610 |
2.5760 |
3.1480 |
0.0130 |
0.50% |
| 2025-09-05 |
000586 |
景顺长城中小创精选股票A |
2.5760 |
3.1480 |
2.4820 |
3.0540 |
0.0940 |
3.79% |
| 2025-09-04 |
000586 |
景顺长城中小创精选股票A |
2.4820 |
3.0540 |
2.5410 |
3.1130 |
-0.0590 |
-2.32% |
| 2025-09-03 |
000586 |
景顺长城中小创精选股票A |
2.5410 |
3.1130 |
2.5300 |
3.1020 |
0.0110 |
0.43% |
| 2025-09-02 |
000586 |
景顺长城中小创精选股票A |
2.5300 |
3.1020 |
2.6100 |
3.1820 |
-0.0800 |
-3.07% |
| 2025-09-01 |
000586 |
景顺长城中小创精选股票A |
2.6100 |
3.1820 |
2.5730 |
3.1450 |
0.0370 |
1.44% |
| 2025-08-29 |
000586 |
景顺长城中小创精选股票A |
2.5730 |
3.1450 |
2.5690 |
3.1410 |
0.0040 |
0.16% |
| 2025-08-28 |
000586 |
景顺长城中小创精选股票A |
2.5690 |
3.1410 |
2.5120 |
3.0840 |
0.0570 |
2.27% |
| 2025-08-27 |
000586 |
景顺长城中小创精选股票A |
2.5120 |
3.0840 |
2.5550 |
3.1270 |
-0.0430 |
-1.68% |
| 2025-08-26 |
000586 |
景顺长城中小创精选股票A |
2.5550 |
3.1270 |
2.5510 |
3.1230 |
0.0040 |
0.16% |
| 2025-08-25 |
000586 |
景顺长城中小创精选股票A |
2.5510 |
3.1230 |
2.4920 |
3.0640 |
0.0590 |
2.37% |
| 2025-08-22 |
000586 |
景顺长城中小创精选股票A |
2.4920 |
3.0640 |
2.4490 |
3.0210 |
0.0430 |
1.76% |
| 2025-08-21 |
000586 |
景顺长城中小创精选股票A |
2.4490 |
3.0210 |
2.4490 |
3.0210 |
0.0000 |
0.00% |
| 2025-08-20 |
000586 |
景顺长城中小创精选股票A |
2.4490 |
3.0210 |
2.4440 |
3.0160 |
0.0050 |
0.20% |
| 2025-08-19 |
000586 |
景顺长城中小创精选股票A |
2.4440 |
3.0160 |
2.4420 |
3.0140 |
0.0020 |
0.08% |
| 2025-08-18 |
000586 |
景顺长城中小创精选股票A |
2.4420 |
3.0140 |
2.4090 |
2.9810 |
0.0330 |
1.37% |
| 2025-08-15 |
000586 |
景顺长城中小创精选股票A |
2.4090 |
2.9810 |
2.3650 |
2.9370 |
0.0440 |
1.86% |
| 2025-08-14 |
000586 |
景顺长城中小创精选股票A |
2.3650 |
2.9370 |
2.3690 |
2.9410 |
-0.0040 |
-0.17% |
| 2025-08-13 |
000586 |
景顺长城中小创精选股票A |
2.3690 |
2.9410 |
2.3070 |
2.8790 |
0.0620 |
2.69% |
| 2025-08-12 |
000586 |
景顺长城中小创精选股票A |
2.3070 |
2.8790 |
2.3050 |
2.8770 |
0.0020 |
0.09% |
| 2025-08-11 |
000586 |
景顺长城中小创精选股票A |
2.3050 |
2.8770 |
2.2630 |
2.8350 |
0.0420 |
1.86% |
| 2025-08-08 |
000586 |
景顺长城中小创精选股票A |
2.2630 |
2.8350 |
2.2540 |
2.8260 |
0.0090 |
0.40% |
| 2025-08-07 |
000586 |
景顺长城中小创精选股票A |
2.2540 |
2.8260 |
2.2710 |
2.8430 |
-0.0170 |
-0.75% |
| 2025-08-06 |
000586 |
景顺长城中小创精选股票A |
2.2710 |
2.8430 |
2.2650 |
2.8370 |
0.0060 |
0.26% |
| 2025-08-05 |
000586 |
景顺长城中小创精选股票A |
2.2650 |
2.8370 |
2.2560 |
2.8280 |
0.0090 |
0.40% |
| 2025-08-04 |
000586 |
景顺长城中小创精选股票A |
2.2560 |
2.8280 |
2.2490 |
2.8210 |
0.0070 |
0.31% |
| 2025-08-01 |
000586 |
景顺长城中小创精选股票A |
2.2490 |
2.8210 |
2.2490 |
2.8210 |
0.0000 |
0.00% |
| 2025-07-31 |
000586 |
景顺长城中小创精选股票A |
2.2490 |
2.8210 |
2.2640 |
2.8360 |
-0.0150 |
-0.66% |
| 2025-07-30 |
000586 |
景顺长城中小创精选股票A |
2.2640 |
2.8360 |
2.2720 |
2.8440 |
-0.0080 |
-0.35% |
| 2025-07-29 |
000586 |
景顺长城中小创精选股票A |
2.2720 |
2.8440 |
2.2550 |
2.8270 |
0.0170 |
0.75% |
| 2025-07-28 |
000586 |
景顺长城中小创精选股票A |
2.2550 |
2.8270 |
2.2460 |
2.8180 |
0.0090 |
0.40% |
| 2025-07-25 |
000586 |
景顺长城中小创精选股票A |
2.2460 |
2.8180 |
2.2470 |
2.8190 |
-0.0010 |
-0.04% |
| 2025-07-24 |
000586 |
景顺长城中小创精选股票A |
2.2470 |
2.8190 |
2.2380 |
2.8100 |
0.0090 |
0.40% |
| 2025-07-23 |
000586 |
景顺长城中小创精选股票A |
2.2380 |
2.8100 |
2.2370 |
2.8090 |
0.0010 |
0.04% |
| 2025-07-22 |
000586 |
景顺长城中小创精选股票A |
2.2370 |
2.8090 |
2.2490 |
2.8210 |
-0.0120 |
-0.53% |
| 2025-07-21 |
000586 |
景顺长城中小创精选股票A |
2.2490 |
2.8210 |
2.2090 |
2.7810 |
0.0400 |
1.81% |
| 2025-07-18 |
000586 |
景顺长城中小创精选股票A |
2.2090 |
2.7810 |
2.2110 |
2.7830 |
-0.0020 |
-0.09% |
| 2025-07-17 |
000586 |
景顺长城中小创精选股票A |
2.2110 |
2.7830 |
2.1680 |
2.7400 |
0.0430 |
1.98% |
| 2025-07-16 |
000586 |
景顺长城中小创精选股票A |
2.1680 |
2.7400 |
2.1560 |
2.7280 |
0.0120 |
0.56% |
| 2025-07-15 |
000586 |
景顺长城中小创精选股票A |
2.1560 |
2.7280 |
2.1310 |
2.7030 |
0.0250 |
1.17% |
| 2025-07-14 |
000586 |
景顺长城中小创精选股票A |
2.1310 |
2.7030 |
2.1100 |
2.6820 |
0.0210 |
1.00% |
| 2025-07-11 |
000586 |
景顺长城中小创精选股票A |
2.1100 |
2.6820 |
2.1020 |
2.6740 |
0.0080 |
0.38% |
| 2025-07-10 |
000586 |
景顺长城中小创精选股票A |
2.1020 |
2.6740 |
2.1020 |
2.6740 |
0.0000 |
0.00% |
| 2025-07-09 |
000586 |
景顺长城中小创精选股票A |
2.1020 |
2.6740 |
2.1100 |
2.6820 |
-0.0080 |
-0.38% |
| 2025-07-08 |
000586 |
景顺长城中小创精选股票A |
2.1100 |
2.6820 |
2.0910 |
2.6630 |
0.0190 |
0.91% |
| 2025-07-07 |
000586 |
景顺长城中小创精选股票A |
2.0910 |
2.6630 |
2.1130 |
2.6850 |
-0.0220 |
-1.04% |
| 2025-07-04 |
000586 |
景顺长城中小创精选股票A |
2.1130 |
2.6850 |
2.1210 |
2.6930 |
-0.0080 |
-0.38% |
| 2025-07-03 |
000586 |
景顺长城中小创精选股票A |
2.1210 |
2.6930 |
2.0720 |
2.6440 |
0.0490 |
2.36% |
| 2025-07-02 |
000586 |
景顺长城中小创精选股票A |
2.0720 |
2.6440 |
2.1020 |
2.6740 |
-0.0300 |
-1.43% |
| 2025-07-01 |
000586 |
景顺长城中小创精选股票A |
2.1020 |
2.6740 |
2.0790 |
2.6510 |
0.0230 |
1.11% |
| 2025-06-30 |
000586 |
景顺长城中小创精选股票A |
2.0790 |
2.6510 |
2.0460 |
2.6180 |
0.0330 |
1.61% |
| 2025-06-27 |
000586 |
景顺长城中小创精选股票A |
2.0460 |
2.6180 |
2.0240 |
2.5960 |
0.0220 |
1.09% |
| 2025-06-26 |
000586 |
景顺长城中小创精选股票A |
2.0240 |
2.5960 |
2.0360 |
2.6080 |
-0.0120 |
-0.59% |
| 2025-06-25 |
000586 |
景顺长城中小创精选股票A |
2.0360 |
2.6080 |
2.0190 |
2.5910 |
0.0170 |
0.84% |
| 2025-06-24 |
000586 |
景顺长城中小创精选股票A |
2.0190 |
2.5910 |
2.0080 |
2.5800 |
0.0110 |
0.55% |
| 2025-06-23 |
000586 |
景顺长城中小创精选股票A |
2.0080 |
2.5800 |
1.9920 |
2.5640 |
0.0160 |
0.80% |
| 2025-06-20 |
000586 |
景顺长城中小创精选股票A |
1.9920 |
2.5640 |
1.9940 |
2.5660 |
-0.0020 |
-0.10% |
| 2025-06-19 |
000586 |
景顺长城中小创精选股票A |
1.9940 |
2.5660 |
2.0120 |
2.5840 |
-0.0180 |
-0.89% |
| 2025-06-18 |
000586 |
景顺长城中小创精选股票A |
2.0120 |
2.5840 |
2.0020 |
2.5740 |
0.0100 |
0.50% |
| 2025-06-17 |
000586 |
景顺长城中小创精选股票A |
2.0020 |
2.5740 |
2.0270 |
2.5990 |
-0.0250 |
-1.23% |
| 2025-06-16 |
000586 |
景顺长城中小创精选股票A |
2.0270 |
2.5990 |
2.0200 |
2.5920 |
0.0070 |
0.35% |
| 2025-06-13 |
000586 |
景顺长城中小创精选股票A |
2.0200 |
2.5920 |
2.0410 |
2.6130 |
-0.0210 |
-1.03% |
| 2025-06-12 |
000586 |
景顺长城中小创精选股票A |
2.0410 |
2.6130 |
2.0330 |
2.6050 |
0.0080 |
0.39% |
| 2025-06-11 |
000586 |
景顺长城中小创精选股票A |
2.0330 |
2.6050 |
2.0260 |
2.5980 |
0.0070 |
0.35% |
| 2025-06-10 |
000586 |
景顺长城中小创精选股票A |
2.0260 |
2.5980 |
2.0280 |
2.6000 |
-0.0020 |
-0.10% |
| 2025-06-09 |
000586 |
景顺长城中小创精选股票A |
2.0280 |
2.6000 |
2.0010 |
2.5730 |
0.0270 |
1.35% |
| 2025-06-06 |
000586 |
景顺长城中小创精选股票A |
2.0010 |
2.5730 |
2.0100 |
2.5820 |
-0.0090 |
-0.45% |
| 2025-06-05 |
000586 |
景顺长城中小创精选股票A |
2.0100 |
2.5820 |
1.9940 |
2.5660 |
0.0160 |
0.80% |
| 2025-06-04 |
000586 |
景顺长城中小创精选股票A |
1.9940 |
2.5660 |
1.9710 |
2.5430 |
0.0230 |
1.17% |
| 2025-06-03 |
000586 |
景顺长城中小创精选股票A |
1.9710 |
2.5430 |
1.9740 |
2.5460 |
-0.0030 |
-0.15% |
| 2025-05-30 |
000586 |
景顺长城中小创精选股票A |
1.9740 |
2.5460 |
1.9990 |
2.5710 |
-0.0250 |
-1.25% |
| 2025-05-29 |
000586 |
景顺长城中小创精选股票A |
1.9990 |
2.5710 |
1.9580 |
2.5300 |
0.0410 |
2.09% |
| 2025-05-28 |
000586 |
景顺长城中小创精选股票A |
1.9580 |
2.5300 |
1.9550 |
2.5270 |
0.0030 |
0.15% |
| 2025-05-27 |
000586 |
景顺长城中小创精选股票A |
1.9550 |
2.5270 |
1.9690 |
2.5410 |
-0.0140 |
-0.71% |
| 2025-05-26 |
000586 |
景顺长城中小创精选股票A |
1.9690 |
2.5410 |
1.9780 |
2.5500 |
-0.0090 |
-0.46% |
| 2025-05-23 |
000586 |
景顺长城中小创精选股票A |
1.9780 |
2.5500 |
1.9870 |
2.5590 |
-0.0090 |
-0.45% |
| 2025-05-22 |
000586 |
景顺长城中小创精选股票A |
1.9870 |
2.5590 |
2.0030 |
2.5750 |
-0.0160 |
-0.80% |
| 2025-05-21 |
000586 |
景顺长城中小创精选股票A |
2.0030 |
2.5750 |
2.0000 |
2.5720 |
0.0030 |
0.15% |
| 2025-05-20 |
000586 |
景顺长城中小创精选股票A |
2.0000 |
2.5720 |
1.9760 |
2.5480 |
0.0240 |
1.21% |
| 2025-05-19 |
000586 |
景顺长城中小创精选股票A |
1.9760 |
2.5480 |
1.9740 |
2.5460 |
0.0020 |
0.10% |
| 2025-05-16 |
000586 |
景顺长城中小创精选股票A |
1.9740 |
2.5460 |
1.9780 |
2.5500 |
-0.0040 |
-0.20% |
| 2025-05-15 |
000586 |
景顺长城中小创精选股票A |
1.9780 |
2.5500 |
2.0110 |
2.5830 |
-0.0330 |
-1.64% |
| 2025-05-14 |
000586 |
景顺长城中小创精选股票A |
2.0110 |
2.5830 |
2.0090 |
2.5810 |
0.0020 |
0.10% |
| 2025-05-13 |
000586 |
景顺长城中小创精选股票A |
2.0090 |
2.5810 |
2.0140 |
2.5860 |
-0.0050 |
-0.25% |
| 2025-05-12 |
000586 |
景顺长城中小创精选股票A |
2.0140 |
2.5860 |
1.9680 |
2.5400 |
0.0460 |
2.34% |
| 2025-05-09 |
000586 |
景顺长城中小创精选股票A |
1.9680 |
2.5400 |
1.9890 |
2.5610 |
-0.0210 |
-1.06% |
| 2025-05-08 |
000586 |
景顺长城中小创精选股票A |
1.9890 |
2.5610 |
1.9710 |
2.5430 |
0.0180 |
0.91% |
| 2025-05-07 |
000586 |
景顺长城中小创精选股票A |
1.9710 |
2.5430 |
1.9700 |
2.5420 |
0.0010 |
0.05% |
| 2025-05-06 |
000586 |
景顺长城中小创精选股票A |
1.9700 |
2.5420 |
1.9350 |
2.5070 |
0.0350 |
1.81% |
| 2025-04-30 |
000586 |
景顺长城中小创精选股票A |
1.9350 |
2.5070 |
1.9240 |
2.4960 |
0.0110 |
0.57% |
| 2025-04-29 |
000586 |
景顺长城中小创精选股票A |
1.9240 |
2.4960 |
1.9370 |
2.5090 |
-0.0130 |
-0.67% |
| 2025-04-28 |
000586 |
景顺长城中小创精选股票A |
1.9370 |
2.5090 |
1.9570 |
2.5290 |
-0.0200 |
-1.02% |
| 2025-04-25 |
000586 |
景顺长城中小创精选股票A |
1.9570 |
2.5290 |
1.9370 |
2.5090 |
0.0200 |
1.03% |
| 2025-04-24 |
000586 |
景顺长城中小创精选股票A |
1.9370 |
2.5090 |
1.9610 |
2.5330 |
-0.0240 |
-1.22% |
| 2025-04-23 |
000586 |
景顺长城中小创精选股票A |
1.9610 |
2.5330 |
1.9260 |
2.4980 |
0.0350 |
1.82% |
| 2025-04-22 |
000586 |
景顺长城中小创精选股票A |
1.9260 |
2.4980 |
1.9410 |
2.5130 |
-0.0150 |
-0.77% |
| 2025-04-21 |
000586 |
景顺长城中小创精选股票A |
1.9410 |
2.5130 |
1.9090 |
2.4810 |
0.0320 |
1.68% |
| 2025-04-18 |
000586 |
景顺长城中小创精选股票A |
1.9090 |
2.4810 |
1.8970 |
2.4690 |
0.0120 |
0.63% |
| 2025-04-17 |
000586 |
景顺长城中小创精选股票A |
1.8970 |
2.4690 |
1.9010 |
2.4730 |
-0.0040 |
-0.21% |
| 2025-04-16 |
000586 |
景顺长城中小创精选股票A |
1.9010 |
2.4730 |
1.9390 |
2.5110 |
-0.0380 |
-1.96% |
| 2025-04-15 |
000586 |
景顺长城中小创精选股票A |
1.9390 |
2.5110 |
1.9510 |
2.5230 |
-0.0120 |
-0.62% |
| 2025-04-14 |
000586 |
景顺长城中小创精选股票A |
1.9510 |
2.5230 |
1.9430 |
2.5150 |
0.0080 |
0.41% |
| 2025-04-11 |
000586 |
景顺长城中小创精选股票A |
1.9430 |
2.5150 |
1.9040 |
2.4760 |
0.0390 |
2.05% |
| 2025-04-10 |
000586 |
景顺长城中小创精选股票A |
1.9040 |
2.4760 |
1.8290 |
2.4010 |
0.0750 |
4.10% |
| 2025-04-09 |
000586 |
景顺长城中小创精选股票A |
1.8290 |
2.4010 |
1.8250 |
2.3970 |
0.0040 |
0.22% |
| 2025-04-08 |
000586 |
景顺长城中小创精选股票A |
1.8250 |
2.3970 |
1.8790 |
2.4510 |
-0.0540 |
-2.87% |
| 2025-04-07 |
000586 |
景顺长城中小创精选股票A |
1.8790 |
2.4510 |
2.0740 |
2.6460 |
-0.1950 |
-9.40% |
| 2025-04-03 |
000586 |
景顺长城中小创精选股票A |
2.0740 |
2.6460 |
2.1740 |
2.7460 |
-0.1000 |
-4.60% |
| 2025-04-02 |
000586 |
景顺长城中小创精选股票A |
2.1740 |
2.7460 |
2.1750 |
2.7470 |
-0.0010 |
-0.05% |
| 2025-04-01 |
000586 |
景顺长城中小创精选股票A |
2.1750 |
2.7470 |
2.1870 |
2.7590 |
-0.0120 |
-0.55% |
| 2025-03-31 |
000586 |
景顺长城中小创精选股票A |
2.1870 |
2.7590 |
2.1870 |
2.7590 |
0.0000 |
0.00% |
| 2025-03-28 |
000586 |
景顺长城中小创精选股票A |
2.1870 |
2.7590 |
2.1980 |
2.7700 |
-0.0110 |
-0.50% |
| 2025-03-27 |
000586 |
景顺长城中小创精选股票A |
2.1980 |
2.7700 |
2.1940 |
2.7660 |
0.0040 |
0.18% |
| 2025-03-26 |
000586 |
景顺长城中小创精选股票A |
2.1940 |
2.7660 |
2.1980 |
2.7700 |
-0.0040 |
-0.18% |
| 2025-03-25 |
000586 |
景顺长城中小创精选股票A |
2.1980 |
2.7700 |
2.2020 |
2.7740 |
-0.0040 |
-0.18% |
| 2025-03-24 |
000586 |
景顺长城中小创精选股票A |
2.2020 |
2.7740 |
2.1840 |
2.7560 |
0.0180 |
0.82% |
| 2025-03-21 |
000586 |
景顺长城中小创精选股票A |
2.1840 |
2.7560 |
2.2250 |
2.7970 |
-0.0410 |
-1.84% |
| 2025-03-20 |
000586 |
景顺长城中小创精选股票A |
2.2250 |
2.7970 |
2.2350 |
2.8070 |
-0.0100 |
-0.45% |
| 2025-03-19 |
000586 |
景顺长城中小创精选股票A |
2.2350 |
2.8070 |
2.2460 |
2.8180 |
-0.0110 |
-0.49% |
| 2025-03-18 |
000586 |
景顺长城中小创精选股票A |
2.2460 |
2.8180 |
2.2280 |
2.8000 |
0.0180 |
0.81% |
| 2025-03-17 |
000586 |
景顺长城中小创精选股票A |
2.2280 |
2.8000 |
2.2260 |
2.7980 |
0.0020 |
0.09% |
| 2025-03-14 |
000586 |
景顺长城中小创精选股票A |
2.2260 |
2.7980 |
2.1890 |
2.7610 |
0.0370 |
1.69% |
| 2025-03-13 |
000586 |
景顺长城中小创精选股票A |
2.1890 |
2.7610 |
2.2080 |
2.7800 |
-0.0190 |
-0.86% |
| 2025-03-12 |
000586 |
景顺长城中小创精选股票A |
2.2080 |
2.7800 |
2.2170 |
2.7890 |
-0.0090 |
-0.41% |
| 2025-03-11 |
000586 |
景顺长城中小创精选股票A |
2.2170 |
2.7890 |
2.2180 |
2.7900 |
-0.0010 |
-0.05% |
| 2025-03-10 |
000586 |
景顺长城中小创精选股票A |
2.2180 |
2.7900 |
2.2250 |
2.7970 |
-0.0070 |
-0.31% |
| 2025-03-07 |
000586 |
景顺长城中小创精选股票A |
2.2250 |
2.7970 |
2.2280 |
2.8000 |
-0.0030 |
-0.13% |
| 2025-03-06 |
000586 |
景顺长城中小创精选股票A |
2.2280 |
2.8000 |
2.2080 |
2.7800 |
0.0200 |
0.91% |
| 2025-03-05 |
000586 |
景顺长城中小创精选股票A |
2.2080 |
2.7800 |
2.1990 |
2.7710 |
0.0090 |
0.41% |
| 2025-03-04 |
000586 |
景顺长城中小创精选股票A |
2.1990 |
2.7710 |
2.1950 |
2.7670 |
0.0040 |
0.18% |
| 2025-03-03 |
000586 |
景顺长城中小创精选股票A |
2.1950 |
2.7670 |
2.2030 |
2.7750 |
-0.0080 |
-0.36% |
| 2025-02-28 |
000586 |
景顺长城中小创精选股票A |
2.2030 |
2.7750 |
2.2690 |
2.8410 |
-0.0660 |
-2.91% |
| 2025-02-27 |
000586 |
景顺长城中小创精选股票A |
2.2690 |
2.8410 |
2.2440 |
2.8160 |
0.0250 |
1.11% |
| 2025-02-26 |
000586 |
景顺长城中小创精选股票A |
2.2440 |
2.8160 |
2.2290 |
2.8010 |
0.0150 |
0.67% |
| 2025-02-25 |
000586 |
景顺长城中小创精选股票A |
2.2290 |
2.8010 |
2.2460 |
2.8180 |
-0.0170 |
-0.76% |
| 2025-02-24 |
000586 |
景顺长城中小创精选股票A |
2.2460 |
2.8180 |
2.2520 |
2.8240 |
-0.0060 |
-0.27% |
| 2025-02-21 |
000586 |
景顺长城中小创精选股票A |
2.2520 |
2.8240 |
2.2280 |
2.8000 |
0.0240 |
1.08% |
| 2025-02-20 |
000586 |
景顺长城中小创精选股票A |
2.2280 |
2.8000 |
2.2000 |
2.7720 |
0.0280 |
1.27% |
| 2025-02-19 |
000586 |
景顺长城中小创精选股票A |
2.2000 |
2.7720 |
2.1710 |
2.7430 |
0.0290 |
1.34% |
| 2025-02-18 |
000586 |
景顺长城中小创精选股票A |
2.1710 |
2.7430 |
2.1950 |
2.7670 |
-0.0240 |
-1.09% |
| 2025-02-17 |
000586 |
景顺长城中小创精选股票A |
2.1950 |
2.7670 |
2.2040 |
2.7760 |
-0.0090 |
-0.41% |
| 2025-02-14 |
000586 |
景顺长城中小创精选股票A |
2.2040 |
2.7760 |
2.1930 |
2.7650 |
0.0110 |
0.50% |
| 2025-02-13 |
000586 |
景顺长城中小创精选股票A |
2.1930 |
2.7650 |
2.2290 |
2.8010 |
-0.0360 |
-1.62% |
| 2025-02-12 |
000586 |
景顺长城中小创精选股票A |
2.2290 |
2.8010 |
2.2010 |
2.7730 |
0.0280 |
1.27% |
| 2025-02-11 |
000586 |
景顺长城中小创精选股票A |
2.2010 |
2.7730 |
2.2000 |
2.7720 |
0.0010 |
0.05% |
| 2025-02-10 |
000586 |
景顺长城中小创精选股票A |
2.2000 |
2.7720 |
2.1950 |
2.7670 |
0.0050 |
0.23% |
| 2025-02-07 |
000586 |
景顺长城中小创精选股票A |
2.1950 |
2.7670 |
2.1750 |
2.7470 |
0.0200 |
0.92% |
| 2025-02-06 |
000586 |
景顺长城中小创精选股票A |
2.1750 |
2.7470 |
2.1420 |
2.7140 |
0.0330 |
1.54% |
| 2025-02-05 |
000586 |
景顺长城中小创精选股票A |
2.1420 |
2.7140 |
2.1560 |
2.7280 |
-0.0140 |
-0.65% |
| 2025-01-27 |
000586 |
景顺长城中小创精选股票A |
2.1560 |
2.7280 |
2.1670 |
2.7390 |
-0.0110 |
-0.51% |
| 2025-01-24 |
000586 |
景顺长城中小创精选股票A |
2.1670 |
2.7390 |
2.1330 |
2.7050 |
0.0340 |
1.59% |
| 2025-01-23 |
000586 |
景顺长城中小创精选股票A |
2.1330 |
2.7050 |
2.1530 |
2.7250 |
-0.0200 |
-0.93% |
| 2025-01-22 |
000586 |
景顺长城中小创精选股票A |
2.1530 |
2.7250 |
2.1750 |
2.7470 |
-0.0220 |
-1.01% |
| 2025-01-21 |
000586 |
景顺长城中小创精选股票A |
2.1750 |
2.7470 |
2.1580 |
2.7300 |
0.0170 |
0.79% |
| 2025-01-20 |
000586 |
景顺长城中小创精选股票A |
2.1580 |
2.7300 |
2.1370 |
2.7090 |
0.0210 |
0.98% |
| 2025-01-17 |
000586 |
景顺长城中小创精选股票A |
2.1370 |
2.7090 |
2.1130 |
2.6850 |
0.0240 |
1.14% |
| 2025-01-16 |
000586 |
景顺长城中小创精选股票A |
2.1130 |
2.6850 |
2.1070 |
2.6790 |
0.0060 |
0.28% |
| 2025-01-15 |
000586 |
景顺长城中小创精选股票A |
2.1070 |
2.6790 |
2.1240 |
2.6960 |
-0.0170 |
-0.80% |
| 2025-01-14 |
000586 |
景顺长城中小创精选股票A |
2.1240 |
2.6960 |
2.0590 |
2.6310 |
0.0650 |
3.16% |
| 2025-01-13 |
000586 |
景顺长城中小创精选股票A |
2.0590 |
2.6310 |
2.0810 |
2.6530 |
-0.0220 |
-1.06% |
| 2025-01-10 |
000586 |
景顺长城中小创精选股票A |
2.0810 |
2.6530 |
2.1280 |
2.7000 |
-0.0470 |
-2.21% |
| 2025-01-09 |
000586 |
景顺长城中小创精选股票A |
2.1280 |
2.7000 |
2.1220 |
2.6940 |
0.0060 |
0.28% |
| 2025-01-08 |
000586 |
景顺长城中小创精选股票A |
2.1220 |
2.6940 |
2.1230 |
2.6950 |
-0.0010 |
-0.05% |
| 2025-01-07 |
000586 |
景顺长城中小创精选股票A |
2.1230 |
2.6950 |
2.0820 |
2.6540 |
0.0410 |
1.97% |
| 2025-01-06 |
000586 |
景顺长城中小创精选股票A |
2.0820 |
2.6540 |
2.0880 |
2.6600 |
-0.0060 |
-0.29% |
| 2025-01-03 |
000586 |
景顺长城中小创精选股票A |
2.0880 |
2.6600 |
2.1180 |
2.6900 |
-0.0300 |
-1.42% |
| 2025-01-02 |
000586 |
景顺长城中小创精选股票A |
2.1180 |
2.6900 |
2.1670 |
2.7390 |
-0.0490 |
-2.26% |
