基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

鹏华医疗保健股票基金净值查询(000780)

今天最新净值 1.8100 0.0080 0.4400% 2024-03-28
盘中实时估值(仅供参考) 1.7772 0.0212 1.2060%
  • 累计净值:1.8100
  • 成立日期:2014-09-23
  • 基金类型:
  • 成立份额:22.732亿份
  • 最近份额:3.3418亿
  • 最近资产:
  • 基金公司:鹏华基金
  • 基金经理:郎超
近一年鹏华医疗保健股票基金净值查询
基金历史净值按日期查询: -
近一年,鹏华医疗保健股票(000780)基金累计收益率-18.10%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2024-03-28 000780 鹏华医疗保健股票 1.7630 1.7630 1.7560 1.7560 0.0070 0.40%
2024-03-27 000780 鹏华医疗保健股票 1.7560 1.7560 1.7660 1.7660 -0.0100 -0.57%
2024-03-26 000780 鹏华医疗保健股票 1.7660 1.7660 1.7620 1.7620 0.0040 0.23%
2024-03-25 000780 鹏华医疗保健股票 1.7620 1.7620 1.7820 1.7820 -0.0200 -1.12%
2024-03-22 000780 鹏华医疗保健股票 1.7820 1.7820 1.7960 1.7960 -0.0140 -0.78%
2024-03-21 000780 鹏华医疗保健股票 1.7960 1.7960 1.8030 1.8030 -0.0070 -0.39%
2024-03-20 000780 鹏华医疗保健股票 1.8030 1.8030 1.8080 1.8080 -0.0050 -0.28%
2024-03-19 000780 鹏华医疗保健股票 1.8080 1.8080 1.8320 1.8320 -0.0240 -1.31%
2024-03-18 000780 鹏华医疗保健股票 1.8320 1.8320 1.8100 1.8100 0.0220 1.22%
2024-03-15 000780 鹏华医疗保健股票 1.8100 1.8100 1.8020 1.8020 0.0080 0.44%
2024-03-14 000780 鹏华医疗保健股票 1.8020 1.8020 1.8000 1.8000 0.0020 0.11%
2024-03-13 000780 鹏华医疗保健股票 1.8000 1.8000 1.8090 1.8090 -0.0090 -0.50%
2024-03-12 000780 鹏华医疗保健股票 1.8090 1.8090 1.7810 1.7810 0.0280 1.57%
2024-03-11 000780 鹏华医疗保健股票 1.7810 1.7810 1.7480 1.7480 0.0330 1.89%
2024-03-08 000780 鹏华医疗保健股票 1.7480 1.7480 1.7440 1.7440 0.0040 0.23%
2024-03-07 000780 鹏华医疗保健股票 1.7440 1.7440 1.7760 1.7760 -0.0320 -1.80%
2024-03-06 000780 鹏华医疗保健股票 1.7760 1.7760 1.7910 1.7910 -0.0150 -0.84%
2024-03-05 000780 鹏华医疗保健股票 1.7910 1.7910 1.7980 1.7980 -0.0070 -0.39%
2024-03-04 000780 鹏华医疗保健股票 1.7980 1.7980 1.7740 1.7740 0.0240 1.35%
2024-03-01 000780 鹏华医疗保健股票 1.7740 1.7740 1.7710 1.7710 0.0030 0.17%
2024-02-29 000780 鹏华医疗保健股票 1.7710 1.7710 1.7450 1.7450 0.0260 1.49%
2024-02-28 000780 鹏华医疗保健股票 1.7450 1.7450 1.7720 1.7720 -0.0270 -1.52%
2024-02-27 000780 鹏华医疗保健股票 1.7720 1.7720 1.7540 1.7540 0.0180 1.03%
2024-02-26 000780 鹏华医疗保健股票 1.7540 1.7540 1.7490 1.7490 0.0050 0.29%
2024-02-23 000780 鹏华医疗保健股票 1.7490 1.7490 1.7510 1.7510 -0.0020 -0.11%
2024-02-22 000780 鹏华医疗保健股票 1.7510 1.7510 1.7410 1.7410 0.0100 0.57%
2024-02-21 000780 鹏华医疗保健股票 1.7410 1.7410 1.7460 1.7460 -0.0050 -0.29%
2024-02-20 000780 鹏华医疗保健股票 1.7460 1.7460 1.7330 1.7330 0.0130 0.75%
2024-02-19 000780 鹏华医疗保健股票 1.7330 1.7330 1.7260 1.7260 0.0070 0.41%
2024-02-08 000780 鹏华医疗保健股票 1.7260 1.7260 1.7070 1.7070 0.0190 1.11%
2024-02-07 000780 鹏华医疗保健股票 1.7070 1.7070 1.6610 1.6610 0.0460 2.77%
2024-02-06 000780 鹏华医疗保健股票 1.6610 1.6610 1.5680 1.5680 0.0930 5.93%
2024-02-05 000780 鹏华医疗保健股票 1.5680 1.5680 1.5820 1.5820 -0.0140 -0.88%
2024-02-02 000780 鹏华医疗保健股票 1.5820 1.5820 1.6290 1.6290 -0.0470 -2.89%
2024-02-01 000780 鹏华医疗保健股票 1.6290 1.6290 1.6310 1.6310 -0.0020 -0.12%
2024-01-31 000780 鹏华医疗保健股票 1.6310 1.6310 1.6870 1.6870 -0.0560 -3.32%
2024-01-30 000780 鹏华医疗保健股票 1.6870 1.6870 1.7280 1.7280 -0.0410 -2.37%
2024-01-29 000780 鹏华医疗保健股票 1.7280 1.7280 1.7460 1.7460 -0.0180 -1.03%
2024-01-26 000780 鹏华医疗保健股票 1.7460 1.7460 1.7570 1.7570 -0.0110 -0.63%
2024-01-25 000780 鹏华医疗保健股票 1.7570 1.7570 1.7210 1.7210 0.0360 2.09%
2024-01-24 000780 鹏华医疗保健股票 1.7210 1.7210 1.7200 1.7200 0.0010 0.06%
2024-01-23 000780 鹏华医疗保健股票 1.7200 1.7200 1.7090 1.7090 0.0110 0.64%
2024-01-22 000780 鹏华医疗保健股票 1.7090 1.7090 1.7930 1.7930 -0.0840 -4.68%
2024-01-19 000780 鹏华医疗保健股票 1.7930 1.7930 1.8050 1.8050 -0.0120 -0.66%
2024-01-18 000780 鹏华医疗保健股票 1.8050 1.8050 1.8050 1.8050 0.0000 0.00%
2024-01-17 000780 鹏华医疗保健股票 1.8050 1.8050 1.8470 1.8470 -0.0420 -2.27%
2024-01-16 000780 鹏华医疗保健股票 1.8470 1.8470 1.8540 1.8540 -0.0070 -0.38%
2024-01-15 000780 鹏华医疗保健股票 1.8540 1.8540 1.8380 1.8380 0.0160 0.87%
2024-01-12 000780 鹏华医疗保健股票 1.8380 1.8380 1.8530 1.8530 -0.0150 -0.81%
2024-01-11 000780 鹏华医疗保健股票 1.8530 1.8530 1.8510 1.8510 0.0020 0.11%
2024-01-10 000780 鹏华医疗保健股票 1.8510 1.8510 1.8760 1.8760 -0.0250 -1.33%
2024-01-09 000780 鹏华医疗保健股票 1.8760 1.8760 1.8660 1.8660 0.0100 0.54%
2024-01-08 000780 鹏华医疗保健股票 1.8660 1.8660 1.9030 1.9030 -0.0370 -1.94%
2024-01-05 000780 鹏华医疗保健股票 1.9030 1.9030 1.9450 1.9450 -0.0420 -2.16%
2024-01-04 000780 鹏华医疗保健股票 1.9450 1.9450 1.9600 1.9600 -0.0150 -0.77%
2024-01-03 000780 鹏华医疗保健股票 1.9600 1.9600 1.9640 1.9640 -0.0040 -0.20%
2024-01-02 000780 鹏华医疗保健股票 1.9640 1.9640 1.9560 1.9560 0.0080 0.41%
2023-12-29 000780 鹏华医疗保健股票 1.9560 1.9560 1.9200 1.9200 0.0360 1.88%
2023-12-28 000780 鹏华医疗保健股票 1.9200 1.9200 1.9310 1.9310 -0.0110 -0.57%
2023-12-27 000780 鹏华医疗保健股票 1.9310 1.9310 1.9160 1.9160 0.0150 0.78%
2023-12-26 000780 鹏华医疗保健股票 1.9160 1.9160 1.9350 1.9350 -0.0190 -0.98%
2023-12-25 000780 鹏华医疗保健股票 1.9350 1.9350 1.9230 1.9230 0.0120 0.62%
2023-12-22 000780 鹏华医疗保健股票 1.9230 1.9230 1.9500 1.9500 -0.0270 -1.38%
2023-12-21 000780 鹏华医疗保健股票 1.9500 1.9500 1.9490 1.9490 0.0010 0.05%
2023-12-20 000780 鹏华医疗保健股票 1.9490 1.9490 1.9650 1.9650 -0.0160 -0.81%
2023-12-19 000780 鹏华医疗保健股票 1.9650 1.9650 1.9830 1.9830 -0.0180 -0.91%
2023-12-18 000780 鹏华医疗保健股票 1.9830 1.9830 1.9780 1.9780 0.0050 0.25%
2023-12-15 000780 鹏华医疗保健股票 1.9780 1.9780 2.0180 2.0180 -0.0400 -1.98%
2023-12-14 000780 鹏华医疗保健股票 2.0180 2.0180 2.0470 2.0470 -0.0290 -1.42%
2023-12-13 000780 鹏华医疗保健股票 2.0470 2.0470 2.0450 2.0450 0.0020 0.10%
2023-12-12 000780 鹏华医疗保健股票 2.0450 2.0450 2.0390 2.0390 0.0060 0.29%
2023-12-11 000780 鹏华医疗保健股票 2.0390 2.0390 2.0310 2.0310 0.0080 0.39%
2023-12-08 000780 鹏华医疗保健股票 2.0310 2.0310 2.0280 2.0280 0.0030 0.15%
2023-12-07 000780 鹏华医疗保健股票 2.0280 2.0280 2.0700 2.0700 -0.0420 -2.03%
2023-12-06 000780 鹏华医疗保健股票 2.0700 2.0700 2.0650 2.0650 0.0050 0.24%
2023-12-05 000780 鹏华医疗保健股票 2.0650 2.0650 2.0690 2.0690 -0.0040 -0.19%
2023-12-04 000780 鹏华医疗保健股票 2.0690 2.0690 2.0680 2.0680 0.0010 0.05%
2023-12-01 000780 鹏华医疗保健股票 2.0680 2.0680 2.0540 2.0540 0.0140 0.68%
2023-11-30 000780 鹏华医疗保健股票 2.0540 2.0540 2.0240 2.0240 0.0300 1.48%
2023-11-29 000780 鹏华医疗保健股票 2.0240 2.0240 2.0350 2.0350 -0.0110 -0.54%
2023-11-28 000780 鹏华医疗保健股票 2.0350 2.0350 2.0090 2.0090 0.0260 1.29%
2023-11-27 000780 鹏华医疗保健股票 2.0090 2.0090 2.0260 2.0260 -0.0170 -0.84%
2023-11-24 000780 鹏华医疗保健股票 2.0260 2.0260 2.0150 2.0150 0.0110 0.55%
2023-11-23 000780 鹏华医疗保健股票 2.0150 2.0150 1.9970 1.9970 0.0180 0.90%
2023-11-22 000780 鹏华医疗保健股票 1.9970 1.9970 2.0180 2.0180 -0.0210 -1.04%
2023-11-20 000780 鹏华医疗保健股票 2.0190 2.0190 1.9990 1.9990 0.0200 1.00%
2023-11-17 000780 鹏华医疗保健股票 1.9990 1.9990 1.9610 1.9610 0.0380 1.94%
2023-11-16 000780 鹏华医疗保健股票 1.9610 1.9610 1.9740 1.9740 -0.0130 -0.66%
2023-11-15 000780 鹏华医疗保健股票 1.9740 1.9740 1.9660 1.9660 0.0080 0.41%
2023-11-14 000780 鹏华医疗保健股票 1.9660 1.9660 1.9700 1.9700 -0.0040 -0.20%
2023-11-13 000780 鹏华医疗保健股票 1.9700 1.9700 1.9780 1.9780 -0.0080 -0.40%
2023-11-10 000780 鹏华医疗保健股票 1.9780 1.9780 1.9740 1.9740 0.0040 0.20%
2023-11-09 000780 鹏华医疗保健股票 1.9740 1.9740 2.0130 2.0130 -0.0390 -1.94%
2023-11-08 000780 鹏华医疗保健股票 2.0130 2.0130 1.9840 1.9840 0.0290 1.46%
2023-11-07 000780 鹏华医疗保健股票 1.9840 1.9840 1.9930 1.9930 -0.0090 -0.45%
2023-11-06 000780 鹏华医疗保健股票 1.9930 1.9930 1.9610 1.9610 0.0320 1.63%
2023-11-03 000780 鹏华医疗保健股票 1.9610 1.9610 1.9650 1.9650 -0.0040 -0.20%
2023-11-02 000780 鹏华医疗保健股票 1.9650 1.9650 1.9800 1.9800 -0.0150 -0.76%
2023-11-01 000780 鹏华医疗保健股票 1.9800 1.9800 1.9880 1.9880 -0.0080 -0.40%
2023-10-31 000780 鹏华医疗保健股票 1.9880 1.9880 1.9760 1.9760 0.0120 0.61%
2023-10-30 000780 鹏华医疗保健股票 1.9760 1.9760 1.9420 1.9420 0.0340 1.75%
2023-10-27 000780 鹏华医疗保健股票 1.9420 1.9420 1.8720 1.8720 0.0700 3.74%
2023-10-26 000780 鹏华医疗保健股票 1.8720 1.8720 1.8600 1.8600 0.0120 0.65%
2023-10-25 000780 鹏华医疗保健股票 1.8600 1.8600 1.8610 1.8610 -0.0010 -0.05%
2023-10-24 000780 鹏华医疗保健股票 1.8610 1.8610 1.8370 1.8370 0.0240 1.31%
2023-10-23 000780 鹏华医疗保健股票 1.8370 1.8370 1.8590 1.8590 -0.0220 -1.18%
2023-10-20 000780 鹏华医疗保健股票 1.8590 1.8590 1.8900 1.8900 -0.0310 -1.64%
2023-10-19 000780 鹏华医疗保健股票 1.8900 1.8900 1.9260 1.9260 -0.0360 -1.87%
2023-10-18 000780 鹏华医疗保健股票 1.9260 1.9260 1.9600 1.9600 -0.0340 -1.73%
2023-10-17 000780 鹏华医疗保健股票 1.9600 1.9600 1.9630 1.9630 -0.0030 -0.15%
2023-10-16 000780 鹏华医疗保健股票 1.9630 1.9630 1.9750 1.9750 -0.0120 -0.61%
2023-10-13 000780 鹏华医疗保健股票 1.9750 1.9750 1.9630 1.9630 0.0120 0.61%
2023-10-12 000780 鹏华医疗保健股票 1.9630 1.9630 1.9490 1.9490 0.0140 0.72%
2023-10-11 000780 鹏华医疗保健股票 1.9490 1.9490 1.9190 1.9190 0.0300 1.56%
2023-10-10 000780 鹏华医疗保健股票 1.9190 1.9190 1.9430 1.9430 -0.0240 -1.24%
2023-10-09 000780 鹏华医疗保健股票 1.9430 1.9430 1.9500 1.9500 -0.0070 -0.36%
2023-09-28 000780 鹏华医疗保健股票 1.9500 1.9500 1.9510 1.9510 -0.0010 -0.05%
2023-09-27 000780 鹏华医疗保健股票 1.9510 1.9510 1.9350 1.9350 0.0160 0.83%
2023-09-26 000780 鹏华医疗保健股票 1.9350 1.9350 1.9480 1.9480 -0.0130 -0.67%
2023-09-25 000780 鹏华医疗保健股票 1.9480 1.9480 1.9300 1.9300 0.0180 0.93%
2023-09-22 000780 鹏华医疗保健股票 1.9300 1.9300 1.9180 1.9180 0.0120 0.63%
2023-09-21 000780 鹏华医疗保健股票 1.9180 1.9180 1.9380 1.9380 -0.0200 -1.03%
2023-09-20 000780 鹏华医疗保健股票 1.9380 1.9380 1.9380 1.9380 0.0000 0.00%
2023-09-19 000780 鹏华医疗保健股票 1.9380 1.9380 1.9360 1.9360 0.0020 0.10%
2023-09-18 000780 鹏华医疗保健股票 1.9360 1.9360 1.9270 1.9270 0.0090 0.47%
2023-09-15 000780 鹏华医疗保健股票 1.9270 1.9270 1.9170 1.9170 0.0100 0.52%
2023-09-14 000780 鹏华医疗保健股票 1.9170 1.9170 1.9140 1.9140 0.0030 0.16%
2023-09-13 000780 鹏华医疗保健股票 1.9140 1.9140 1.9250 1.9250 -0.0110 -0.57%
2023-09-12 000780 鹏华医疗保健股票 1.9250 1.9250 1.9290 1.9290 -0.0040 -0.21%
2023-09-11 000780 鹏华医疗保健股票 1.9290 1.9290 1.8960 1.8960 0.0330 1.74%
2023-09-08 000780 鹏华医疗保健股票 1.8960 1.8960 1.8900 1.8900 0.0060 0.32%
2023-09-07 000780 鹏华医疗保健股票 1.8900 1.8900 1.9100 1.9100 -0.0200 -1.05%
2023-09-06 000780 鹏华医疗保健股票 1.9100 1.9100 1.9260 1.9260 -0.0160 -0.83%
2023-09-05 000780 鹏华医疗保健股票 1.9260 1.9260 1.9370 1.9370 -0.0110 -0.57%
2023-09-04 000780 鹏华医疗保健股票 1.9370 1.9370 1.9300 1.9300 0.0070 0.36%
2023-09-01 000780 鹏华医疗保健股票 1.9300 1.9300 1.9300 1.9300 0.0000 0.00%
2023-08-31 000780 鹏华医疗保健股票 1.9300 1.9300 1.9370 1.9370 -0.0070 -0.36%
2023-08-30 000780 鹏华医疗保健股票 1.9370 1.9370 1.9370 1.9370 0.0000 0.00%
2023-08-29 000780 鹏华医疗保健股票 1.9370 1.9370 1.9180 1.9180 0.0190 0.99%
2023-08-28 000780 鹏华医疗保健股票 1.9180 1.9180 1.8990 1.8990 0.0190 1.00%
2023-08-25 000780 鹏华医疗保健股票 1.8990 1.8990 1.9010 1.9010 -0.0020 -0.11%
2023-08-24 000780 鹏华医疗保健股票 1.9010 1.9010 1.8850 1.8850 0.0160 0.85%
2023-08-23 000780 鹏华医疗保健股票 1.8850 1.8850 1.9110 1.9110 -0.0260 -1.36%
2023-08-22 000780 鹏华医疗保健股票 1.9110 1.9110 1.9010 1.9010 0.0100 0.53%
2023-08-21 000780 鹏华医疗保健股票 1.9010 1.9010 1.9210 1.9210 -0.0200 -1.04%
2023-08-18 000780 鹏华医疗保健股票 1.9210 1.9210 1.9550 1.9550 -0.0340 -1.74%
2023-08-17 000780 鹏华医疗保健股票 1.9550 1.9550 1.9550 1.9550 0.0000 0.00%
2023-08-16 000780 鹏华医疗保健股票 1.9550 1.9550 1.9650 1.9650 -0.0100 -0.51%
2023-08-15 000780 鹏华医疗保健股票 1.9650 1.9650 1.9720 1.9720 -0.0070 -0.35%
2023-08-14 000780 鹏华医疗保健股票 1.9720 1.9720 1.9720 1.9720 0.0000 0.00%
2023-08-11 000780 鹏华医疗保健股票 1.9720 1.9720 2.0060 2.0060 -0.0340 -1.69%
2023-08-10 000780 鹏华医疗保健股票 2.0060 2.0060 2.0090 2.0090 -0.0030 -0.15%
2023-08-09 000780 鹏华医疗保健股票 2.0090 2.0090 2.0020 2.0020 0.0070 0.35%
2023-08-08 000780 鹏华医疗保健股票 2.0020 2.0020 1.9930 1.9930 0.0090 0.45%
2023-08-07 000780 鹏华医疗保健股票 1.9930 1.9930 2.0090 2.0090 -0.0160 -0.80%
2023-08-04 000780 鹏华医疗保健股票 2.0090 2.0090 2.0140 2.0140 -0.0050 -0.25%
2023-08-03 000780 鹏华医疗保健股票 2.0140 2.0140 1.9960 1.9960 0.0180 0.90%
2023-08-02 000780 鹏华医疗保健股票 1.9960 1.9960 2.0170 2.0170 -0.0210 -1.04%
2023-08-01 000780 鹏华医疗保健股票 2.0170 2.0170 2.0370 2.0370 -0.0200 -0.98%
2023-07-31 000780 鹏华医疗保健股票 2.0370 2.0370 2.0790 2.0790 -0.0420 -2.02%
2023-07-28 000780 鹏华医疗保健股票 2.0790 2.0790 2.0610 2.0610 0.0180 0.87%
2023-07-27 000780 鹏华医疗保健股票 2.0610 2.0610 2.0710 2.0710 -0.0100 -0.48%
2023-07-26 000780 鹏华医疗保健股票 2.0710 2.0710 2.0770 2.0770 -0.0060 -0.29%
2023-07-25 000780 鹏华医疗保健股票 2.0770 2.0770 2.0710 2.0710 0.0060 0.29%
2023-07-24 000780 鹏华医疗保健股票 2.0710 2.0710 2.0560 2.0560 0.0150 0.73%
2023-07-21 000780 鹏华医疗保健股票 2.0560 2.0560 2.0590 2.0590 -0.0030 -0.15%
2023-07-20 000780 鹏华医疗保健股票 2.0590 2.0590 2.0790 2.0790 -0.0200 -0.96%
2023-07-19 000780 鹏华医疗保健股票 2.0790 2.0790 2.0880 2.0880 -0.0090 -0.43%
2023-07-18 000780 鹏华医疗保健股票 2.0880 2.0880 2.0940 2.0940 -0.0060 -0.29%
2023-07-17 000780 鹏华医疗保健股票 2.0940 2.0940 2.0970 2.0970 -0.0030 -0.14%
2023-07-14 000780 鹏华医疗保健股票 2.0970 2.0970 2.1090 2.1090 -0.0120 -0.57%
2023-07-13 000780 鹏华医疗保健股票 2.1090 2.1090 2.1040 2.1040 0.0050 0.24%
2023-07-12 000780 鹏华医疗保健股票 2.1040 2.1040 2.1230 2.1230 -0.0190 -0.89%
2023-07-11 000780 鹏华医疗保健股票 2.1230 2.1230 2.1180 2.1180 0.0050 0.24%
2023-07-10 000780 鹏华医疗保健股票 2.1180 2.1180 2.1260 2.1260 -0.0080 -0.38%
2023-07-07 000780 鹏华医疗保健股票 2.1260 2.1260 2.1270 2.1270 -0.0010 -0.05%
2023-07-06 000780 鹏华医疗保健股票 2.1270 2.1270 2.1500 2.1500 -0.0230 -1.07%
2023-07-05 000780 鹏华医疗保健股票 2.1500 2.1500 2.1630 2.1630 -0.0130 -0.60%
2023-07-04 000780 鹏华医疗保健股票 2.1630 2.1630 2.1600 2.1600 0.0030 0.14%
2023-07-03 000780 鹏华医疗保健股票 2.1600 2.1600 2.1940 2.1940 -0.0340 -1.55%
2023-06-30 000780 鹏华医疗保健股票 2.1940 2.1940 2.1830 2.1830 0.0110 0.50%
2023-06-29 000780 鹏华医疗保健股票 2.1830 2.1830 2.1420 2.1420 0.0410 1.91%
2023-06-28 000780 鹏华医疗保健股票 2.1420 2.1420 2.1460 2.1460 -0.0040 -0.19%
2023-06-27 000780 鹏华医疗保健股票 2.1460 2.1460 2.1250 2.1250 0.0210 0.99%
2023-06-26 000780 鹏华医疗保健股票 2.1250 2.1250 2.1670 2.1670 -0.0420 -1.94%
2023-06-21 000780 鹏华医疗保健股票 2.1670 2.1670 2.2050 2.2050 -0.0380 -1.72%
2023-06-20 000780 鹏华医疗保健股票 2.2050 2.2050 2.2180 2.2180 -0.0130 -0.59%
2023-06-19 000780 鹏华医疗保健股票 2.2180 2.2180 2.2060 2.2060 0.0120 0.54%
2023-06-16 000780 鹏华医疗保健股票 2.2060 2.2060 2.2060 2.2060 0.0000 0.00%
2023-06-15 000780 鹏华医疗保健股票 2.2060 2.2060 2.2140 2.2140 -0.0080 -0.36%
2023-06-14 000780 鹏华医疗保健股票 2.2140 2.2140 2.2030 2.2030 0.0110 0.50%
2023-06-13 000780 鹏华医疗保健股票 2.2030 2.2030 2.2200 2.2200 -0.0170 -0.77%
2023-06-12 000780 鹏华医疗保健股票 2.2200 2.2200 2.2450 2.2450 -0.0250 -1.11%
2023-06-09 000780 鹏华医疗保健股票 2.2450 2.2450 2.2380 2.2380 0.0070 0.31%
2023-06-08 000780 鹏华医疗保健股票 2.2380 2.2380 2.2580 2.2580 -0.0200 -0.89%
2023-06-07 000780 鹏华医疗保健股票 2.2580 2.2580 2.2460 2.2460 0.0120 0.53%
2023-06-06 000780 鹏华医疗保健股票 2.2460 2.2460 2.2910 2.2910 -0.0450 -1.96%
2023-06-05 000780 鹏华医疗保健股票 2.2910 2.2910 2.2460 2.2460 0.0450 2.00%
2023-06-02 000780 鹏华医疗保健股票 2.2460 2.2460 2.2660 2.2660 -0.0200 -0.88%
2023-06-01 000780 鹏华医疗保健股票 2.2660 2.2660 2.3090 2.3090 -0.0430 -1.86%
2023-05-31 000780 鹏华医疗保健股票 2.3090 2.3090 2.3030 2.3030 0.0060 0.26%
2023-05-30 000780 鹏华医疗保健股票 2.3030 2.3030 2.3120 2.3120 -0.0090 -0.39%
2023-05-29 000780 鹏华医疗保健股票 2.3120 2.3120 2.2990 2.2990 0.0130 0.57%
2023-05-26 000780 鹏华医疗保健股票 2.2990 2.2990 2.2350 2.2350 0.0640 2.86%
2023-05-25 000780 鹏华医疗保健股票 2.2350 2.2350 2.2520 2.2520 -0.0170 -0.75%
2023-05-24 000780 鹏华医疗保健股票 2.2520 2.2520 2.2860 2.2860 -0.0340 -1.49%
2023-05-23 000780 鹏华医疗保健股票 2.2860 2.2860 2.2840 2.2840 0.0020 0.09%
2023-05-22 000780 鹏华医疗保健股票 2.2840 2.2840 2.2870 2.2870 -0.0030 -0.13%
2023-05-19 000780 鹏华医疗保健股票 2.2870 2.2870 2.2420 2.2420 0.0450 2.01%
2023-05-18 000780 鹏华医疗保健股票 2.2420 2.2420 2.2450 2.2450 -0.0030 -0.13%
2023-05-17 000780 鹏华医疗保健股票 2.2450 2.2450 2.2450 2.2450 0.0000 0.00%
2023-05-16 000780 鹏华医疗保健股票 2.2450 2.2450 2.2270 2.2270 0.0180 0.81%
2023-05-15 000780 鹏华医疗保健股票 2.2270 2.2270 2.2150 2.2150 0.0120 0.54%
2023-05-12 000780 鹏华医疗保健股票 2.2150 2.2150 2.1980 2.1980 0.0170 0.77%
2023-05-11 000780 鹏华医疗保健股票 2.1980 2.1980 2.2390 2.2390 -0.0410 -1.83%
2023-05-10 000780 鹏华医疗保健股票 2.2390 2.2390 2.2490 2.2490 -0.0100 -0.44%
2023-05-09 000780 鹏华医疗保健股票 2.2490 2.2490 2.2830 2.2830 -0.0340 -1.49%
2023-05-08 000780 鹏华医疗保健股票 2.2830 2.2830 2.2900 2.2900 -0.0070 -0.31%
2023-05-05 000780 鹏华医疗保健股票 2.2900 2.2900 2.3320 2.3320 -0.0420 -1.80%
2023-05-04 000780 鹏华医疗保健股票 2.3320 2.3320 2.2880 2.2880 0.0440 1.92%
2023-04-28 000780 鹏华医疗保健股票 2.2880 2.2880 2.2950 2.2950 -0.0070 -0.31%
2023-04-27 000780 鹏华医疗保健股票 2.2950 2.2950 2.2430 2.2430 0.0520 2.32%
2023-04-26 000780 鹏华医疗保健股票 2.2430 2.2430 2.2560 2.2560 -0.0130 -0.58%
2023-04-25 000780 鹏华医疗保健股票 2.2560 2.2560 2.2930 2.2930 -0.0370 -1.61%
2023-04-24 000780 鹏华医疗保健股票 2.2930 2.2930 2.2970 2.2970 -0.0040 -0.17%
2023-04-21 000780 鹏华医疗保健股票 2.2970 2.2970 2.3160 2.3160 -0.0190 -0.82%
2023-04-20 000780 鹏华医疗保健股票 2.3160 2.3160 2.3130 2.3130 0.0030 0.13%
2023-04-19 000780 鹏华医疗保健股票 2.3130 2.3130 2.3280 2.3280 -0.0150 -0.64%
2023-04-18 000780 鹏华医疗保健股票 2.3280 2.3280 2.3470 2.3470 -0.0190 -0.81%
2023-04-17 000780 鹏华医疗保健股票 2.3470 2.3470 2.3150 2.3150 0.0320 1.38%
2023-04-14 000780 鹏华医疗保健股票 2.3150 2.3150 2.3130 2.3130 0.0020 0.09%
2023-04-13 000780 鹏华医疗保健股票 2.3130 2.3130 2.2890 2.2890 0.0240 1.05%
2023-04-12 000780 鹏华医疗保健股票 2.2890 2.2890 2.2910 2.2910 -0.0020 -0.09%
2023-04-11 000780 鹏华医疗保健股票 2.2910 2.2910 2.2880 2.2880 0.0030 0.13%
2023-04-10 000780 鹏华医疗保健股票 2.2880 2.2880 2.3010 2.3010 -0.0130 -0.56%
2023-04-07 000780 鹏华医疗保健股票 2.3010 2.3010 2.2850 2.2850 0.0160 0.70%
2023-04-06 000780 鹏华医疗保健股票 2.2850 2.2850 2.2630 2.2630 0.0220 0.97%
2023-04-04 000780 鹏华医疗保健股票 2.2630 2.2630 2.2180 2.2180 0.0450 2.03%
2023-04-03 000780 鹏华医疗保健股票 2.2180 2.2180 2.2290 2.2290 -0.0110 -0.49%
2023-03-31 000780 鹏华医疗保健股票 2.2290 2.2290 2.1900 2.1900 0.0390 1.78%
2023-03-30 000780 鹏华医疗保健股票 2.1900 2.1900 2.1830 2.1830 0.0070 0.32%
2023-03-29 000780 鹏华医疗保健股票 2.1830 2.1830 2.1720 2.1720 0.0110 0.51%
鹏华基金旗下基金涨幅榜
基金名称 单位净值 日增长率
鹏华碳中和主题混合A 0.8647 4.89%
鹏华碳中和主题混合C 0.8601 4.89%
鹏华沪深港新兴成长混合A 1.1740 4.45%
鹏华优质企业混合A 0.7821 4.11%
国防LOF 0.7800 4.00%
空天军工LOF 0.9513 3.99%
鹏华弘鑫A 1.4443 3.94%
鹏华弘鑫C 1.4259 3.94%
鹏华新能源汽车混合C 0.6082 3.86%
鹏华新能源汽车混合A 0.6143 3.85%