国泰智能装备股票基金净值查询(001576)
今天最新净值
1.8770
0.0390 2.1200%
2024-04-22
盘中实时估值(仅供参考)
1.7599
0.0149 0.8524%
- 累计净值：1.9790
- 成立日期：2017-06-21
- 基金类型：
- 成立份额：
- 最近份额：10.5551亿
- 最近资产：
- 基金公司：国泰基金
- 基金经理：王阳
近一年,国泰智能装备股票(001576)基金累计收益率-19.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-22 |
001576 |
国泰智能装备股票 |
1.7450 |
1.8470 |
1.7340 |
1.8360 |
0.0110 |
0.63% |
| 2024-04-19 |
001576 |
国泰智能装备股票 |
1.7340 |
1.8360 |
1.7660 |
1.8680 |
-0.0320 |
-1.81% |
| 2024-04-18 |
001576 |
国泰智能装备股票 |
1.7660 |
1.8680 |
1.7280 |
1.8300 |
0.0380 |
2.20% |
| 2024-04-17 |
001576 |
国泰智能装备股票 |
1.7280 |
1.8300 |
1.6850 |
1.7870 |
0.0430 |
2.55% |
| 2024-04-16 |
001576 |
国泰智能装备股票 |
1.6850 |
1.7870 |
1.7400 |
1.8420 |
-0.0550 |
-3.16% |
| 2024-04-15 |
001576 |
国泰智能装备股票 |
1.7400 |
1.8420 |
1.7300 |
1.8320 |
0.0100 |
0.58% |
| 2024-04-12 |
001576 |
国泰智能装备股票 |
1.7300 |
1.8320 |
1.7260 |
1.8280 |
0.0040 |
0.23% |
| 2024-04-11 |
001576 |
国泰智能装备股票 |
1.7260 |
1.8280 |
1.7310 |
1.8330 |
-0.0050 |
-0.29% |
| 2024-04-10 |
001576 |
国泰智能装备股票 |
1.7310 |
1.8330 |
1.7620 |
1.8640 |
-0.0310 |
-1.76% |
| 2024-04-09 |
001576 |
国泰智能装备股票 |
1.7620 |
1.8640 |
1.7470 |
1.8490 |
0.0150 |
0.86% |
|
|
| 2024-04-08 |
001576 |
国泰智能装备股票 |
1.7470 |
1.8490 |
1.7780 |
1.8800 |
-0.0310 |
-1.74% |
| 2024-04-03 |
001576 |
国泰智能装备股票 |
1.7780 |
1.8800 |
1.8060 |
1.9080 |
-0.0280 |
-1.55% |
| 2024-04-02 |
001576 |
国泰智能装备股票 |
1.8060 |
1.9080 |
1.8280 |
1.9300 |
-0.0220 |
-1.20% |
| 2024-04-01 |
001576 |
国泰智能装备股票 |
1.8280 |
1.9300 |
1.8000 |
1.9020 |
0.0280 |
1.56% |
| 2024-03-29 |
001576 |
国泰智能装备股票 |
1.8000 |
1.9020 |
1.7790 |
1.8810 |
0.0210 |
1.18% |
| 2024-03-28 |
001576 |
国泰智能装备股票 |
1.7790 |
1.8810 |
1.7390 |
1.8410 |
0.0400 |
2.30% |
| 2024-03-27 |
001576 |
国泰智能装备股票 |
1.7390 |
1.8410 |
1.7940 |
1.8960 |
-0.0550 |
-3.07% |
| 2024-03-26 |
001576 |
国泰智能装备股票 |
1.7940 |
1.8960 |
1.8070 |
1.9090 |
-0.0130 |
-0.72% |
| 2024-03-25 |
001576 |
国泰智能装备股票 |
1.8070 |
1.9090 |
1.8550 |
1.9570 |
-0.0480 |
-2.59% |
| 2024-03-22 |
001576 |
国泰智能装备股票 |
1.8550 |
1.9570 |
1.8630 |
1.9650 |
-0.0080 |
-0.43% |
| 2024-03-21 |
001576 |
国泰智能装备股票 |
1.8630 |
1.9650 |
1.8730 |
1.9750 |
-0.0100 |
-0.53% |
| 2024-03-20 |
001576 |
国泰智能装备股票 |
1.8730 |
1.9750 |
1.8860 |
1.9880 |
-0.0130 |
-0.69% |
| 2024-03-19 |
001576 |
国泰智能装备股票 |
1.8860 |
1.9880 |
1.9070 |
2.0090 |
-0.0210 |
-1.10% |
| 2024-03-18 |
001576 |
国泰智能装备股票 |
1.9070 |
2.0090 |
1.8770 |
1.9790 |
0.0300 |
1.60% |
| 2024-03-15 |
001576 |
国泰智能装备股票 |
1.8770 |
1.9790 |
1.8380 |
1.9400 |
0.0390 |
2.12% |
|
|
| 2024-03-14 |
001576 |
国泰智能装备股票 |
1.8380 |
1.9400 |
1.8500 |
1.9520 |
-0.0120 |
-0.65% |
| 2024-03-13 |
001576 |
国泰智能装备股票 |
1.8500 |
1.9520 |
1.8380 |
1.9400 |
0.0120 |
0.65% |
| 2024-03-12 |
001576 |
国泰智能装备股票 |
1.8380 |
1.9400 |
1.8340 |
1.9360 |
0.0040 |
0.22% |
| 2024-03-11 |
001576 |
国泰智能装备股票 |
1.8340 |
1.9360 |
1.7980 |
1.9000 |
0.0360 |
2.00% |
| 2024-03-08 |
001576 |
国泰智能装备股票 |
1.7980 |
1.9000 |
1.7720 |
1.8740 |
0.0260 |
1.47% |
| 2024-03-07 |
001576 |
国泰智能装备股票 |
1.7720 |
1.8740 |
1.8090 |
1.9110 |
-0.0370 |
-2.05% |
| 2024-03-06 |
001576 |
国泰智能装备股票 |
1.8090 |
1.9110 |
1.7980 |
1.9000 |
0.0110 |
0.61% |
| 2024-03-05 |
001576 |
国泰智能装备股票 |
1.7980 |
1.9000 |
1.8320 |
1.9340 |
-0.0340 |
-1.86% |
| 2024-03-04 |
001576 |
国泰智能装备股票 |
1.8320 |
1.9340 |
1.8260 |
1.9280 |
0.0060 |
0.33% |
| 2024-03-01 |
001576 |
国泰智能装备股票 |
1.8260 |
1.9280 |
1.8020 |
1.9040 |
0.0240 |
1.33% |
| 2024-02-29 |
001576 |
国泰智能装备股票 |
1.8020 |
1.9040 |
1.7280 |
1.8300 |
0.0740 |
4.28% |
| 2024-02-28 |
001576 |
国泰智能装备股票 |
1.7280 |
1.8300 |
1.8280 |
1.9300 |
-0.1000 |
-5.47% |
| 2024-02-27 |
001576 |
国泰智能装备股票 |
1.8280 |
1.9300 |
1.7760 |
1.8780 |
0.0520 |
2.93% |
| 2024-02-26 |
001576 |
国泰智能装备股票 |
1.7760 |
1.8780 |
1.7420 |
1.8440 |
0.0340 |
1.95% |
| 2024-02-23 |
001576 |
国泰智能装备股票 |
1.7420 |
1.8440 |
1.6970 |
1.7990 |
0.0450 |
2.65% |
| 2024-02-22 |
001576 |
国泰智能装备股票 |
1.6970 |
1.7990 |
1.6890 |
1.7910 |
0.0080 |
0.47% |
| 2024-02-21 |
001576 |
国泰智能装备股票 |
1.6890 |
1.7910 |
1.6640 |
1.7660 |
0.0250 |
1.50% |
| 2024-02-20 |
001576 |
国泰智能装备股票 |
1.6640 |
1.7660 |
1.6530 |
1.7550 |
0.0110 |
0.67% |
| 2024-02-19 |
001576 |
国泰智能装备股票 |
1.6530 |
1.7550 |
1.6780 |
1.7800 |
-0.0250 |
-1.49% |
| 2024-02-08 |
001576 |
国泰智能装备股票 |
1.6780 |
1.7800 |
1.6130 |
1.7150 |
0.0650 |
4.03% |
| 2024-02-07 |
001576 |
国泰智能装备股票 |
1.6130 |
1.7150 |
1.5570 |
1.6590 |
0.0560 |
3.60% |
| 2024-02-06 |
001576 |
国泰智能装备股票 |
1.5570 |
1.6590 |
1.4590 |
1.5610 |
0.0980 |
6.72% |
| 2024-02-05 |
001576 |
国泰智能装备股票 |
1.4590 |
1.5610 |
1.5160 |
1.6180 |
-0.0570 |
-3.76% |
| 2024-02-02 |
001576 |
国泰智能装备股票 |
1.5160 |
1.6180 |
1.5700 |
1.6720 |
-0.0540 |
-3.44% |
| 2024-02-01 |
001576 |
国泰智能装备股票 |
1.5700 |
1.6720 |
1.5490 |
1.6510 |
0.0210 |
1.36% |
| 2024-01-31 |
001576 |
国泰智能装备股票 |
1.5490 |
1.6510 |
1.6000 |
1.7020 |
-0.0510 |
-3.19% |
| 2024-01-30 |
001576 |
国泰智能装备股票 |
1.6000 |
1.7020 |
1.6330 |
1.7350 |
-0.0330 |
-2.02% |
| 2024-01-29 |
001576 |
国泰智能装备股票 |
1.6330 |
1.7350 |
1.6740 |
1.7760 |
-0.0410 |
-2.45% |
| 2024-01-26 |
001576 |
国泰智能装备股票 |
1.6740 |
1.7760 |
1.7250 |
1.8270 |
-0.0510 |
-2.96% |
| 2024-01-25 |
001576 |
国泰智能装备股票 |
1.7250 |
1.8270 |
1.7240 |
1.8260 |
0.0010 |
0.06% |
| 2024-01-24 |
001576 |
国泰智能装备股票 |
1.7240 |
1.8260 |
1.7290 |
1.8310 |
-0.0050 |
-0.29% |
| 2024-01-23 |
001576 |
国泰智能装备股票 |
1.7290 |
1.8310 |
1.7060 |
1.8080 |
0.0230 |
1.35% |
| 2024-01-22 |
001576 |
国泰智能装备股票 |
1.7060 |
1.8080 |
1.7990 |
1.9010 |
-0.0930 |
-5.17% |
| 2024-01-19 |
001576 |
国泰智能装备股票 |
1.7990 |
1.9010 |
1.8300 |
1.9320 |
-0.0310 |
-1.69% |
| 2024-01-18 |
001576 |
国泰智能装备股票 |
1.8300 |
1.9320 |
1.8200 |
1.9220 |
0.0100 |
0.55% |
| 2024-01-17 |
001576 |
国泰智能装备股票 |
1.8200 |
1.9220 |
1.8910 |
1.9930 |
-0.0710 |
-3.75% |
| 2024-01-16 |
001576 |
国泰智能装备股票 |
1.8910 |
1.9930 |
1.8910 |
1.9930 |
0.0000 |
0.00% |
| 2024-01-15 |
001576 |
国泰智能装备股票 |
1.8910 |
1.9930 |
1.9080 |
2.0100 |
-0.0170 |
-0.89% |
| 2024-01-12 |
001576 |
国泰智能装备股票 |
1.9080 |
2.0100 |
1.9190 |
2.0210 |
-0.0110 |
-0.57% |
| 2024-01-11 |
001576 |
国泰智能装备股票 |
1.9190 |
2.0210 |
1.8880 |
1.9900 |
0.0310 |
1.64% |
| 2024-01-10 |
001576 |
国泰智能装备股票 |
1.8880 |
1.9900 |
1.9070 |
2.0090 |
-0.0190 |
-1.00% |
| 2024-01-09 |
001576 |
国泰智能装备股票 |
1.9070 |
2.0090 |
1.8920 |
1.9940 |
0.0150 |
0.79% |
| 2024-01-08 |
001576 |
国泰智能装备股票 |
1.8920 |
1.9940 |
1.9490 |
2.0510 |
-0.0570 |
-2.92% |
| 2024-01-05 |
001576 |
国泰智能装备股票 |
1.9490 |
2.0510 |
1.9790 |
2.0810 |
-0.0300 |
-1.52% |
| 2024-01-04 |
001576 |
国泰智能装备股票 |
1.9790 |
2.0810 |
2.0020 |
2.1040 |
-0.0230 |
-1.15% |
| 2024-01-03 |
001576 |
国泰智能装备股票 |
2.0020 |
2.1040 |
2.0490 |
2.1510 |
-0.0470 |
-2.29% |
| 2024-01-02 |
001576 |
国泰智能装备股票 |
2.0490 |
2.1510 |
2.1030 |
2.2050 |
-0.0540 |
-2.57% |
| 2023-12-29 |
001576 |
国泰智能装备股票 |
2.1030 |
2.2050 |
2.0540 |
2.1560 |
0.0490 |
2.39% |
| 2023-12-28 |
001576 |
国泰智能装备股票 |
2.0540 |
2.1560 |
2.0330 |
2.1350 |
0.0210 |
1.03% |
| 2023-12-27 |
001576 |
国泰智能装备股票 |
2.0330 |
2.1350 |
2.0250 |
2.1270 |
0.0080 |
0.40% |
| 2023-12-26 |
001576 |
国泰智能装备股票 |
2.0250 |
2.1270 |
2.0610 |
2.1630 |
-0.0360 |
-1.75% |
| 2023-12-25 |
001576 |
国泰智能装备股票 |
2.0610 |
2.1630 |
2.0360 |
2.1380 |
0.0250 |
1.23% |
| 2023-12-22 |
001576 |
国泰智能装备股票 |
2.0360 |
2.1380 |
2.0430 |
2.1450 |
-0.0070 |
-0.34% |
| 2023-12-21 |
001576 |
国泰智能装备股票 |
2.0430 |
2.1450 |
2.0390 |
2.1410 |
0.0040 |
0.20% |
| 2023-12-20 |
001576 |
国泰智能装备股票 |
2.0390 |
2.1410 |
2.0770 |
2.1790 |
-0.0380 |
-1.83% |
| 2023-12-19 |
001576 |
国泰智能装备股票 |
2.0770 |
2.1790 |
2.0690 |
2.1710 |
0.0080 |
0.39% |
| 2023-12-18 |
001576 |
国泰智能装备股票 |
2.0690 |
2.1710 |
2.1000 |
2.2020 |
-0.0310 |
-1.48% |
| 2023-12-15 |
001576 |
国泰智能装备股票 |
2.1000 |
2.2020 |
2.1190 |
2.2210 |
-0.0190 |
-0.90% |
| 2023-12-14 |
001576 |
国泰智能装备股票 |
2.1190 |
2.2210 |
2.1260 |
2.2280 |
-0.0070 |
-0.33% |
| 2023-12-13 |
001576 |
国泰智能装备股票 |
2.1260 |
2.2280 |
2.1270 |
2.2290 |
-0.0010 |
-0.05% |
| 2023-12-12 |
001576 |
国泰智能装备股票 |
2.1270 |
2.2290 |
2.1450 |
2.2470 |
-0.0180 |
-0.84% |
| 2023-12-11 |
001576 |
国泰智能装备股票 |
2.1450 |
2.2470 |
2.1050 |
2.2070 |
0.0400 |
1.90% |
| 2023-12-08 |
001576 |
国泰智能装备股票 |
2.1050 |
2.2070 |
2.1050 |
2.2070 |
0.0000 |
0.00% |
| 2023-12-07 |
001576 |
国泰智能装备股票 |
2.1050 |
2.2070 |
2.1060 |
2.2080 |
-0.0010 |
-0.05% |
| 2023-12-06 |
001576 |
国泰智能装备股票 |
2.1060 |
2.2080 |
2.1040 |
2.2060 |
0.0020 |
0.10% |
| 2023-12-05 |
001576 |
国泰智能装备股票 |
2.1040 |
2.2060 |
2.1490 |
2.2510 |
-0.0450 |
-2.09% |
| 2023-12-04 |
001576 |
国泰智能装备股票 |
2.1490 |
2.2510 |
2.1650 |
2.2670 |
-0.0160 |
-0.74% |
| 2023-12-01 |
001576 |
国泰智能装备股票 |
2.1650 |
2.2670 |
2.1900 |
2.2920 |
-0.0250 |
-1.14% |
| 2023-11-30 |
001576 |
国泰智能装备股票 |
2.1900 |
2.2920 |
2.1990 |
2.3010 |
-0.0090 |
-0.41% |
| 2023-11-29 |
001576 |
国泰智能装备股票 |
2.1990 |
2.3010 |
2.1970 |
2.2990 |
0.0020 |
0.09% |
| 2023-11-28 |
001576 |
国泰智能装备股票 |
2.1970 |
2.2990 |
2.1720 |
2.2740 |
0.0250 |
1.15% |
| 2023-11-27 |
001576 |
国泰智能装备股票 |
2.1720 |
2.2740 |
2.1630 |
2.2650 |
0.0090 |
0.42% |
| 2023-11-24 |
001576 |
国泰智能装备股票 |
2.1630 |
2.2650 |
2.2020 |
2.3040 |
-0.0390 |
-1.77% |
| 2023-11-23 |
001576 |
国泰智能装备股票 |
2.2020 |
2.3040 |
2.1660 |
2.2680 |
0.0360 |
1.66% |
| 2023-11-22 |
001576 |
国泰智能装备股票 |
2.1660 |
2.2680 |
2.2170 |
2.3190 |
-0.0510 |
-2.30% |
| 2023-11-20 |
001576 |
国泰智能装备股票 |
2.2450 |
2.3470 |
2.2150 |
2.3170 |
0.0300 |
1.35% |
| 2023-11-17 |
001576 |
国泰智能装备股票 |
2.2150 |
2.3170 |
2.1780 |
2.2800 |
0.0370 |
1.70% |
| 2023-11-16 |
001576 |
国泰智能装备股票 |
2.1780 |
2.2800 |
2.2170 |
2.3190 |
-0.0390 |
-1.76% |
| 2023-11-15 |
001576 |
国泰智能装备股票 |
2.2170 |
2.3190 |
2.1980 |
2.3000 |
0.0190 |
0.86% |
| 2023-11-14 |
001576 |
国泰智能装备股票 |
2.1980 |
2.3000 |
2.1920 |
2.2940 |
0.0060 |
0.27% |
| 2023-11-13 |
001576 |
国泰智能装备股票 |
2.1920 |
2.2940 |
2.1970 |
2.2990 |
-0.0050 |
-0.23% |
| 2023-11-10 |
001576 |
国泰智能装备股票 |
2.1970 |
2.2990 |
2.2010 |
2.3030 |
-0.0040 |
-0.18% |
| 2023-11-09 |
001576 |
国泰智能装备股票 |
2.2010 |
2.3030 |
2.2040 |
2.3060 |
-0.0030 |
-0.14% |
| 2023-11-08 |
001576 |
国泰智能装备股票 |
2.2040 |
2.3060 |
2.2010 |
2.3030 |
0.0030 |
0.14% |
| 2023-11-07 |
001576 |
国泰智能装备股票 |
2.2010 |
2.3030 |
2.2050 |
2.3070 |
-0.0040 |
-0.18% |
| 2023-11-06 |
001576 |
国泰智能装备股票 |
2.2050 |
2.3070 |
2.1350 |
2.2370 |
0.0700 |
3.28% |
| 2023-11-03 |
001576 |
国泰智能装备股票 |
2.1350 |
2.2370 |
2.0720 |
2.1740 |
0.0630 |
3.04% |
| 2023-11-02 |
001576 |
国泰智能装备股票 |
2.0720 |
2.1740 |
2.1020 |
2.2040 |
-0.0300 |
-1.43% |
| 2023-11-01 |
001576 |
国泰智能装备股票 |
2.1020 |
2.2040 |
2.0950 |
2.1970 |
0.0070 |
0.33% |
| 2023-10-31 |
001576 |
国泰智能装备股票 |
2.0950 |
2.1970 |
2.1450 |
2.2470 |
-0.0500 |
-2.33% |
| 2023-10-30 |
001576 |
国泰智能装备股票 |
2.1450 |
2.2470 |
2.1080 |
2.2100 |
0.0370 |
1.76% |
| 2023-10-27 |
001576 |
国泰智能装备股票 |
2.1080 |
2.2100 |
2.0810 |
2.1830 |
0.0270 |
1.30% |
| 2023-10-26 |
001576 |
国泰智能装备股票 |
2.0810 |
2.1830 |
2.0770 |
2.1790 |
0.0040 |
0.19% |
| 2023-10-25 |
001576 |
国泰智能装备股票 |
2.0770 |
2.1790 |
2.0520 |
2.1540 |
0.0250 |
1.22% |
| 2023-10-24 |
001576 |
国泰智能装备股票 |
2.0520 |
2.1540 |
2.0260 |
2.1280 |
0.0260 |
1.28% |
| 2023-10-23 |
001576 |
国泰智能装备股票 |
2.0260 |
2.1280 |
2.0760 |
2.1780 |
-0.0500 |
-2.41% |
| 2023-10-20 |
001576 |
国泰智能装备股票 |
2.0760 |
2.1780 |
2.1000 |
2.2020 |
-0.0240 |
-1.14% |
| 2023-10-19 |
001576 |
国泰智能装备股票 |
2.1000 |
2.2020 |
2.1280 |
2.2300 |
-0.0280 |
-1.32% |
| 2023-10-18 |
001576 |
国泰智能装备股票 |
2.1280 |
2.2300 |
2.1360 |
2.2380 |
-0.0080 |
-0.37% |
| 2023-10-17 |
001576 |
国泰智能装备股票 |
2.1360 |
2.2380 |
2.1490 |
2.2510 |
-0.0130 |
-0.60% |
| 2023-10-16 |
001576 |
国泰智能装备股票 |
2.1490 |
2.2510 |
2.1700 |
2.2720 |
-0.0210 |
-0.97% |
| 2023-10-13 |
001576 |
国泰智能装备股票 |
2.1700 |
2.2720 |
2.1900 |
2.2920 |
-0.0200 |
-0.91% |
| 2023-10-12 |
001576 |
国泰智能装备股票 |
2.1900 |
2.2920 |
2.1850 |
2.2870 |
0.0050 |
0.23% |
| 2023-10-11 |
001576 |
国泰智能装备股票 |
2.1850 |
2.2870 |
2.1770 |
2.2790 |
0.0080 |
0.37% |
| 2023-10-10 |
001576 |
国泰智能装备股票 |
2.1770 |
2.2790 |
2.2020 |
2.3040 |
-0.0250 |
-1.14% |
| 2023-10-09 |
001576 |
国泰智能装备股票 |
2.2020 |
2.3040 |
2.2120 |
2.3140 |
-0.0100 |
-0.45% |
| 2023-09-28 |
001576 |
国泰智能装备股票 |
2.2120 |
2.3140 |
2.2090 |
2.3110 |
0.0030 |
0.14% |
| 2023-09-27 |
001576 |
国泰智能装备股票 |
2.2090 |
2.3110 |
2.1830 |
2.2850 |
0.0260 |
1.19% |
| 2023-09-26 |
001576 |
国泰智能装备股票 |
2.1830 |
2.2850 |
2.2020 |
2.3040 |
-0.0190 |
-0.86% |
| 2023-09-25 |
001576 |
国泰智能装备股票 |
2.2020 |
2.3040 |
2.1800 |
2.2820 |
0.0220 |
1.01% |
| 2023-09-22 |
001576 |
国泰智能装备股票 |
2.1800 |
2.2820 |
2.1390 |
2.2410 |
0.0410 |
1.92% |
| 2023-09-21 |
001576 |
国泰智能装备股票 |
2.1390 |
2.2410 |
2.1610 |
2.2630 |
-0.0220 |
-1.02% |
| 2023-09-20 |
001576 |
国泰智能装备股票 |
2.1610 |
2.2630 |
2.1860 |
2.2880 |
-0.0250 |
-1.14% |
| 2023-09-19 |
001576 |
国泰智能装备股票 |
2.1860 |
2.2880 |
2.2050 |
2.3070 |
-0.0190 |
-0.86% |
| 2023-09-18 |
001576 |
国泰智能装备股票 |
2.2050 |
2.3070 |
2.1830 |
2.2850 |
0.0220 |
1.01% |
| 2023-09-15 |
001576 |
国泰智能装备股票 |
2.1830 |
2.2850 |
2.1910 |
2.2930 |
-0.0080 |
-0.37% |
| 2023-09-14 |
001576 |
国泰智能装备股票 |
2.1910 |
2.2930 |
2.2260 |
2.3280 |
-0.0350 |
-1.57% |
| 2023-09-13 |
001576 |
国泰智能装备股票 |
2.2260 |
2.3280 |
2.2620 |
2.3640 |
-0.0360 |
-1.59% |
| 2023-09-12 |
001576 |
国泰智能装备股票 |
2.2620 |
2.3640 |
2.2620 |
2.3640 |
0.0000 |
0.00% |
| 2023-09-11 |
001576 |
国泰智能装备股票 |
2.2620 |
2.3640 |
2.2510 |
2.3530 |
0.0110 |
0.49% |
| 2023-09-08 |
001576 |
国泰智能装备股票 |
2.2510 |
2.3530 |
2.2370 |
2.3390 |
0.0140 |
0.63% |
| 2023-09-07 |
001576 |
国泰智能装备股票 |
2.2370 |
2.3390 |
2.2780 |
2.3800 |
-0.0410 |
-1.80% |
| 2023-09-06 |
001576 |
国泰智能装备股票 |
2.2780 |
2.3800 |
2.2820 |
2.3840 |
-0.0040 |
-0.18% |
| 2023-09-05 |
001576 |
国泰智能装备股票 |
2.2820 |
2.3840 |
2.2910 |
2.3930 |
-0.0090 |
-0.39% |
| 2023-09-04 |
001576 |
国泰智能装备股票 |
2.2910 |
2.3930 |
2.2970 |
2.3990 |
-0.0060 |
-0.26% |
| 2023-09-01 |
001576 |
国泰智能装备股票 |
2.2970 |
2.3990 |
2.2800 |
2.3820 |
0.0170 |
0.75% |
| 2023-08-31 |
001576 |
国泰智能装备股票 |
2.2800 |
2.3820 |
2.2790 |
2.3810 |
0.0010 |
0.04% |
| 2023-08-30 |
001576 |
国泰智能装备股票 |
2.2790 |
2.3810 |
2.2320 |
2.3340 |
0.0470 |
2.11% |
| 2023-08-29 |
001576 |
国泰智能装备股票 |
2.2320 |
2.3340 |
2.1200 |
2.2220 |
0.1120 |
5.28% |
| 2023-08-28 |
001576 |
国泰智能装备股票 |
2.1200 |
2.2220 |
2.1250 |
2.2270 |
-0.0050 |
-0.24% |
| 2023-08-25 |
001576 |
国泰智能装备股票 |
2.1250 |
2.2270 |
2.1700 |
2.2720 |
-0.0450 |
-2.07% |
| 2023-08-24 |
001576 |
国泰智能装备股票 |
2.1700 |
2.2720 |
2.1450 |
2.2470 |
0.0250 |
1.17% |
| 2023-08-23 |
001576 |
国泰智能装备股票 |
2.1450 |
2.2470 |
2.1750 |
2.2770 |
-0.0300 |
-1.38% |
| 2023-08-22 |
001576 |
国泰智能装备股票 |
2.1750 |
2.2770 |
2.1640 |
2.2660 |
0.0110 |
0.51% |
| 2023-08-21 |
001576 |
国泰智能装备股票 |
2.1640 |
2.2660 |
2.2060 |
2.3080 |
-0.0420 |
-1.90% |
| 2023-08-18 |
001576 |
国泰智能装备股票 |
2.2060 |
2.3080 |
2.2590 |
2.3610 |
-0.0530 |
-2.35% |
| 2023-08-17 |
001576 |
国泰智能装备股票 |
2.2590 |
2.3610 |
2.2020 |
2.3040 |
0.0570 |
2.59% |
| 2023-08-16 |
001576 |
国泰智能装备股票 |
2.2020 |
2.3040 |
2.2460 |
2.3480 |
-0.0440 |
-1.96% |
| 2023-08-15 |
001576 |
国泰智能装备股票 |
2.2460 |
2.3480 |
2.2840 |
2.3860 |
-0.0380 |
-1.66% |
| 2023-08-14 |
001576 |
国泰智能装备股票 |
2.2840 |
2.3860 |
2.2970 |
2.3990 |
-0.0130 |
-0.57% |
| 2023-08-11 |
001576 |
国泰智能装备股票 |
2.2970 |
2.3990 |
2.3320 |
2.4340 |
-0.0350 |
-1.50% |
| 2023-08-10 |
001576 |
国泰智能装备股票 |
2.3320 |
2.4340 |
2.3330 |
2.4350 |
-0.0010 |
-0.04% |
| 2023-08-09 |
001576 |
国泰智能装备股票 |
2.3330 |
2.4350 |
2.3430 |
2.4450 |
-0.0100 |
-0.43% |
| 2023-08-08 |
001576 |
国泰智能装备股票 |
2.3430 |
2.4450 |
2.3530 |
2.4550 |
-0.0100 |
-0.42% |
| 2023-08-07 |
001576 |
国泰智能装备股票 |
2.3530 |
2.4550 |
2.3620 |
2.4640 |
-0.0090 |
-0.38% |
| 2023-08-04 |
001576 |
国泰智能装备股票 |
2.3620 |
2.4640 |
2.3280 |
2.4300 |
0.0340 |
1.46% |
| 2023-08-03 |
001576 |
国泰智能装备股票 |
2.3280 |
2.4300 |
2.3440 |
2.4460 |
-0.0160 |
-0.68% |
| 2023-08-02 |
001576 |
国泰智能装备股票 |
2.3440 |
2.4460 |
2.3280 |
2.4300 |
0.0160 |
0.69% |
| 2023-08-01 |
001576 |
国泰智能装备股票 |
2.3280 |
2.4300 |
2.3250 |
2.4270 |
0.0030 |
0.13% |
| 2023-07-31 |
001576 |
国泰智能装备股票 |
2.3250 |
2.4270 |
2.2970 |
2.3990 |
0.0280 |
1.22% |
| 2023-07-28 |
001576 |
国泰智能装备股票 |
2.2970 |
2.3990 |
2.2900 |
2.3920 |
0.0070 |
0.31% |
| 2023-07-27 |
001576 |
国泰智能装备股票 |
2.2900 |
2.3920 |
2.2870 |
2.3890 |
0.0030 |
0.13% |
| 2023-07-26 |
001576 |
国泰智能装备股票 |
2.2870 |
2.3890 |
2.3280 |
2.4300 |
-0.0410 |
-1.76% |
| 2023-07-25 |
001576 |
国泰智能装备股票 |
2.3280 |
2.4300 |
2.2760 |
2.3780 |
0.0520 |
2.28% |
| 2023-07-24 |
001576 |
国泰智能装备股票 |
2.2760 |
2.3780 |
2.2670 |
2.3690 |
0.0090 |
0.40% |
| 2023-07-21 |
001576 |
国泰智能装备股票 |
2.2670 |
2.3690 |
2.2940 |
2.3960 |
-0.0270 |
-1.18% |
| 2023-07-20 |
001576 |
国泰智能装备股票 |
2.2940 |
2.3960 |
2.3310 |
2.4330 |
-0.0370 |
-1.59% |
| 2023-07-19 |
001576 |
国泰智能装备股票 |
2.3310 |
2.4330 |
2.3550 |
2.4570 |
-0.0240 |
-1.02% |
| 2023-07-18 |
001576 |
国泰智能装备股票 |
2.3550 |
2.4570 |
2.3170 |
2.4190 |
0.0380 |
1.64% |
| 2023-07-17 |
001576 |
国泰智能装备股票 |
2.3170 |
2.4190 |
2.3200 |
2.4220 |
-0.0030 |
-0.13% |
| 2023-07-14 |
001576 |
国泰智能装备股票 |
2.3200 |
2.4220 |
2.3370 |
2.4390 |
-0.0170 |
-0.73% |
| 2023-07-13 |
001576 |
国泰智能装备股票 |
2.3370 |
2.4390 |
2.3200 |
2.4220 |
0.0170 |
0.73% |
| 2023-07-12 |
001576 |
国泰智能装备股票 |
2.3200 |
2.4220 |
2.3560 |
2.4580 |
-0.0360 |
-1.53% |
| 2023-07-11 |
001576 |
国泰智能装备股票 |
2.3560 |
2.4580 |
2.3210 |
2.4230 |
0.0350 |
1.51% |
| 2023-07-10 |
001576 |
国泰智能装备股票 |
2.3210 |
2.4230 |
2.3360 |
2.4380 |
-0.0150 |
-0.64% |
| 2023-07-07 |
001576 |
国泰智能装备股票 |
2.3360 |
2.4380 |
2.3660 |
2.4680 |
-0.0300 |
-1.27% |
| 2023-07-06 |
001576 |
国泰智能装备股票 |
2.3660 |
2.4680 |
2.3730 |
2.4750 |
-0.0070 |
-0.29% |
| 2023-07-05 |
001576 |
国泰智能装备股票 |
2.3730 |
2.4750 |
2.4000 |
2.5020 |
-0.0270 |
-1.12% |
| 2023-07-04 |
001576 |
国泰智能装备股票 |
2.4000 |
2.5020 |
2.3600 |
2.4620 |
0.0400 |
1.69% |
| 2023-07-03 |
001576 |
国泰智能装备股票 |
2.3600 |
2.4620 |
2.4070 |
2.5090 |
-0.0470 |
-1.95% |
| 2023-06-30 |
001576 |
国泰智能装备股票 |
2.4070 |
2.5090 |
2.3720 |
2.4740 |
0.0350 |
1.48% |
| 2023-06-29 |
001576 |
国泰智能装备股票 |
2.3720 |
2.4740 |
2.3280 |
2.4300 |
0.0440 |
1.89% |
| 2023-06-28 |
001576 |
国泰智能装备股票 |
2.3280 |
2.4300 |
2.3230 |
2.4250 |
0.0050 |
0.22% |
| 2023-06-27 |
001576 |
国泰智能装备股票 |
2.3230 |
2.4250 |
2.3200 |
2.4220 |
0.0030 |
0.13% |
| 2023-06-26 |
001576 |
国泰智能装备股票 |
2.3200 |
2.4220 |
2.3460 |
2.4480 |
-0.0260 |
-1.11% |
| 2023-06-21 |
001576 |
国泰智能装备股票 |
2.3460 |
2.4480 |
2.3830 |
2.4850 |
-0.0370 |
-1.55% |
| 2023-06-20 |
001576 |
国泰智能装备股票 |
2.3830 |
2.4850 |
2.3370 |
2.4390 |
0.0460 |
1.97% |
| 2023-06-19 |
001576 |
国泰智能装备股票 |
2.3370 |
2.4390 |
2.3020 |
2.4040 |
0.0350 |
1.52% |
| 2023-06-16 |
001576 |
国泰智能装备股票 |
2.3020 |
2.4040 |
2.2770 |
2.3790 |
0.0250 |
1.10% |
| 2023-06-15 |
001576 |
国泰智能装备股票 |
2.2770 |
2.3790 |
2.1930 |
2.2950 |
0.0840 |
3.83% |
| 2023-06-14 |
001576 |
国泰智能装备股票 |
2.1930 |
2.2950 |
2.1650 |
2.2670 |
0.0280 |
1.29% |
| 2023-06-13 |
001576 |
国泰智能装备股票 |
2.1650 |
2.2670 |
2.1350 |
2.2370 |
0.0300 |
1.41% |
| 2023-06-12 |
001576 |
国泰智能装备股票 |
2.1350 |
2.2370 |
2.0430 |
2.1450 |
0.0920 |
4.50% |
| 2023-06-09 |
001576 |
国泰智能装备股票 |
2.0430 |
2.1450 |
2.0160 |
2.1180 |
0.0270 |
1.34% |
| 2023-06-08 |
001576 |
国泰智能装备股票 |
2.0160 |
2.1180 |
2.0440 |
2.1460 |
-0.0280 |
-1.37% |
| 2023-06-07 |
001576 |
国泰智能装备股票 |
2.0440 |
2.1460 |
2.0750 |
2.1770 |
-0.0310 |
-1.49% |
| 2023-06-06 |
001576 |
国泰智能装备股票 |
2.0750 |
2.1770 |
2.1360 |
2.2380 |
-0.0610 |
-2.86% |
| 2023-06-05 |
001576 |
国泰智能装备股票 |
2.1360 |
2.2380 |
2.1270 |
2.2290 |
0.0090 |
0.42% |
| 2023-06-02 |
001576 |
国泰智能装备股票 |
2.1270 |
2.2290 |
2.1250 |
2.2270 |
0.0020 |
0.09% |
| 2023-06-01 |
001576 |
国泰智能装备股票 |
2.1250 |
2.2270 |
2.1330 |
2.2350 |
-0.0080 |
-0.38% |
| 2023-05-31 |
001576 |
国泰智能装备股票 |
2.1330 |
2.2350 |
2.1320 |
2.2340 |
0.0010 |
0.05% |
| 2023-05-30 |
001576 |
国泰智能装备股票 |
2.1320 |
2.2340 |
2.1260 |
2.2280 |
0.0060 |
0.28% |
| 2023-05-29 |
001576 |
国泰智能装备股票 |
2.1260 |
2.2280 |
2.1480 |
2.2500 |
-0.0220 |
-1.02% |
| 2023-05-26 |
001576 |
国泰智能装备股票 |
2.1480 |
2.2500 |
2.1400 |
2.2420 |
0.0080 |
0.37% |
| 2023-05-25 |
001576 |
国泰智能装备股票 |
2.1400 |
2.2420 |
2.1410 |
2.2430 |
-0.0010 |
-0.05% |
| 2023-05-24 |
001576 |
国泰智能装备股票 |
2.1410 |
2.2430 |
2.1440 |
2.2460 |
-0.0030 |
-0.14% |
| 2023-05-23 |
001576 |
国泰智能装备股票 |
2.1440 |
2.2460 |
2.1760 |
2.2780 |
-0.0320 |
-1.47% |
| 2023-05-22 |
001576 |
国泰智能装备股票 |
2.1760 |
2.2780 |
2.1590 |
2.2610 |
0.0170 |
0.79% |
| 2023-05-19 |
001576 |
国泰智能装备股票 |
2.1590 |
2.2610 |
2.1420 |
2.2440 |
0.0170 |
0.79% |
| 2023-05-18 |
001576 |
国泰智能装备股票 |
2.1420 |
2.2440 |
2.1200 |
2.2220 |
0.0220 |
1.04% |
| 2023-05-17 |
001576 |
国泰智能装备股票 |
2.1200 |
2.2220 |
2.0850 |
2.1870 |
0.0350 |
1.68% |
| 2023-05-16 |
001576 |
国泰智能装备股票 |
2.0850 |
2.1870 |
2.0860 |
2.1880 |
-0.0010 |
-0.05% |
| 2023-05-15 |
001576 |
国泰智能装备股票 |
2.0860 |
2.1880 |
2.0590 |
2.1610 |
0.0270 |
1.31% |
| 2023-05-12 |
001576 |
国泰智能装备股票 |
2.0590 |
2.1610 |
2.0880 |
2.1900 |
-0.0290 |
-1.39% |
| 2023-05-11 |
001576 |
国泰智能装备股票 |
2.0880 |
2.1900 |
2.0760 |
2.1780 |
0.0120 |
0.58% |
| 2023-05-10 |
001576 |
国泰智能装备股票 |
2.0760 |
2.1780 |
2.0370 |
2.1390 |
0.0390 |
1.91% |
| 2023-05-09 |
001576 |
国泰智能装备股票 |
2.0370 |
2.1390 |
2.0680 |
2.1700 |
-0.0310 |
-1.50% |
| 2023-05-08 |
001576 |
国泰智能装备股票 |
2.0680 |
2.1700 |
2.0750 |
2.1770 |
-0.0070 |
-0.34% |
| 2023-05-05 |
001576 |
国泰智能装备股票 |
2.0750 |
2.1770 |
2.1040 |
2.2060 |
-0.0290 |
-1.38% |
| 2023-05-04 |
001576 |
国泰智能装备股票 |
2.1040 |
2.2060 |
2.1310 |
2.2330 |
-0.0270 |
-1.27% |
| 2023-04-28 |
001576 |
国泰智能装备股票 |
2.1310 |
2.2330 |
2.1360 |
2.2380 |
-0.0050 |
-0.23% |
| 2023-04-27 |
001576 |
国泰智能装备股票 |
2.1360 |
2.2380 |
2.1250 |
2.2270 |
0.0110 |
0.52% |
| 2023-04-26 |
001576 |
国泰智能装备股票 |
2.1250 |
2.2270 |
2.0800 |
2.1820 |
0.0450 |
2.16% |
| 2023-04-25 |
001576 |
国泰智能装备股票 |
2.0800 |
2.1820 |
2.1320 |
2.2340 |
-0.0520 |
-2.44% |
| 2023-04-24 |
001576 |
国泰智能装备股票 |
2.1320 |
2.2340 |
2.1580 |
2.2600 |
-0.0260 |
-1.20% |
