安信新常态股票A(安信新常态)基金净值查询(001583)
今天最新净值
1.8136
0.0070 0.39%
2025-12-19
盘中实时估值(仅供参考)
1.8137
0.0001 0.0058%
- 累计净值：2.1452
- 成立日期：2015-08-07
- 基金类型：股票型
- 成立份额：2.247亿份
- 最近份额：4.4704亿
- 最近资产：7.17亿元
- 基金公司：安信基金
- 基金经理：袁玮
今年以来,安信新常态股票A(001583)基金累计收益率10.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
001583 |
安信新常态股票A |
1.8136 |
2.1452 |
1.8066 |
2.1382 |
0.0070 |
0.39% |
| 2025-12-18 |
001583 |
安信新常态股票A |
1.8066 |
2.1382 |
1.8094 |
2.1410 |
-0.0028 |
-0.15% |
| 2025-12-17 |
001583 |
安信新常态股票A |
1.8094 |
2.1410 |
1.7982 |
2.1298 |
0.0112 |
0.62% |
| 2025-12-16 |
001583 |
安信新常态股票A |
1.7982 |
2.1298 |
1.8107 |
2.1423 |
-0.0125 |
-0.69% |
| 2025-12-15 |
001583 |
安信新常态股票A |
1.8107 |
2.1423 |
1.8192 |
2.1508 |
-0.0085 |
-0.47% |
| 2025-12-12 |
001583 |
安信新常态股票A |
1.8192 |
2.1508 |
1.7904 |
2.1220 |
0.0288 |
1.61% |
| 2025-12-11 |
001583 |
安信新常态股票A |
1.7904 |
2.1220 |
1.8051 |
2.1367 |
-0.0147 |
-0.81% |
| 2025-12-10 |
001583 |
安信新常态股票A |
1.8051 |
2.1367 |
1.7875 |
2.1191 |
0.0176 |
0.98% |
| 2025-12-09 |
001583 |
安信新常态股票A |
1.7875 |
2.1191 |
1.8263 |
2.1579 |
-0.0388 |
-2.17% |
| 2025-12-08 |
001583 |
安信新常态股票A |
1.8263 |
2.1579 |
1.8439 |
2.1755 |
-0.0176 |
-0.95% |
|
|
| 2025-12-05 |
001583 |
安信新常态股票A |
1.8439 |
2.1755 |
1.8302 |
2.1618 |
0.0137 |
0.75% |
| 2025-12-04 |
001583 |
安信新常态股票A |
1.8302 |
2.1618 |
1.8299 |
2.1615 |
0.0003 |
0.02% |
| 2025-12-03 |
001583 |
安信新常态股票A |
1.8299 |
2.1615 |
1.8325 |
2.1641 |
-0.0026 |
-0.14% |
| 2025-12-02 |
001583 |
安信新常态股票A |
1.8325 |
2.1641 |
1.8280 |
2.1596 |
0.0045 |
0.25% |
| 2025-12-01 |
001583 |
安信新常态股票A |
1.8280 |
2.1596 |
1.8233 |
2.1549 |
0.0047 |
0.26% |
| 2025-11-28 |
001583 |
安信新常态股票A |
1.8233 |
2.1549 |
1.8357 |
2.1673 |
-0.0124 |
-0.68% |
| 2025-11-27 |
001583 |
安信新常态股票A |
1.8357 |
2.1673 |
1.8385 |
2.1701 |
-0.0028 |
-0.15% |
| 2025-11-26 |
001583 |
安信新常态股票A |
1.8385 |
2.1701 |
1.8434 |
2.1750 |
-0.0049 |
-0.27% |
| 2025-11-25 |
001583 |
安信新常态股票A |
1.8434 |
2.1750 |
1.8339 |
2.1655 |
0.0095 |
0.52% |
| 2025-11-24 |
001583 |
安信新常态股票A |
1.8339 |
2.1655 |
1.8314 |
2.1630 |
0.0025 |
0.14% |
| 2025-11-21 |
001583 |
安信新常态股票A |
1.8314 |
2.1630 |
1.8480 |
2.1796 |
-0.0166 |
-0.90% |
| 2025-11-20 |
001583 |
安信新常态股票A |
1.8480 |
2.1796 |
1.8312 |
2.1628 |
0.0168 |
0.92% |
| 2025-11-19 |
001583 |
安信新常态股票A |
1.8312 |
2.1628 |
1.8350 |
2.1666 |
-0.0038 |
-0.21% |
| 2025-11-18 |
001583 |
安信新常态股票A |
1.8350 |
2.1666 |
1.8566 |
2.1882 |
-0.0216 |
-1.16% |
| 2025-11-17 |
001583 |
安信新常态股票A |
1.8566 |
2.1882 |
1.8695 |
2.2011 |
-0.0129 |
-0.69% |
|
|
| 2025-11-14 |
001583 |
安信新常态股票A |
1.8695 |
2.2011 |
1.8849 |
2.2165 |
-0.0154 |
-0.82% |
| 2025-11-13 |
001583 |
安信新常态股票A |
1.8849 |
2.2165 |
1.8732 |
2.2048 |
0.0117 |
0.62% |
| 2025-11-12 |
001583 |
安信新常态股票A |
1.8732 |
2.2048 |
1.8565 |
2.1881 |
0.0167 |
0.90% |
| 2025-11-11 |
001583 |
安信新常态股票A |
1.8565 |
2.1881 |
1.8542 |
2.1858 |
0.0023 |
0.12% |
| 2025-11-10 |
001583 |
安信新常态股票A |
1.8542 |
2.1858 |
1.8217 |
2.1533 |
0.0325 |
1.78% |
| 2025-11-07 |
001583 |
安信新常态股票A |
1.8217 |
2.1533 |
1.8290 |
2.1606 |
-0.0073 |
-0.40% |
| 2025-11-06 |
001583 |
安信新常态股票A |
1.8290 |
2.1606 |
1.8146 |
2.1462 |
0.0144 |
0.79% |
| 2025-11-05 |
001583 |
安信新常态股票A |
1.8146 |
2.1462 |
1.8132 |
2.1448 |
0.0014 |
0.08% |
| 2025-11-04 |
001583 |
安信新常态股票A |
1.8132 |
2.1448 |
1.8239 |
2.1555 |
-0.0107 |
-0.59% |
| 2025-11-03 |
001583 |
安信新常态股票A |
1.8239 |
2.1555 |
1.8213 |
2.1529 |
0.0026 |
0.14% |
| 2025-10-31 |
001583 |
安信新常态股票A |
1.8213 |
2.1529 |
1.8535 |
2.1851 |
-0.0322 |
-1.74% |
| 2025-10-30 |
001583 |
安信新常态股票A |
1.8535 |
2.1851 |
1.8756 |
2.2072 |
-0.0221 |
-1.18% |
| 2025-10-29 |
001583 |
安信新常态股票A |
1.8756 |
2.2072 |
1.8724 |
2.2040 |
0.0032 |
0.17% |
| 2025-10-28 |
001583 |
安信新常态股票A |
1.8724 |
2.2040 |
1.8824 |
2.2140 |
-0.0100 |
-0.53% |
| 2025-10-27 |
001583 |
安信新常态股票A |
1.8824 |
2.2140 |
1.8754 |
2.2070 |
0.0070 |
0.37% |
| 2025-10-24 |
001583 |
安信新常态股票A |
1.8754 |
2.2070 |
1.8737 |
2.2053 |
0.0017 |
0.09% |
| 2025-10-23 |
001583 |
安信新常态股票A |
1.8737 |
2.2053 |
1.8714 |
2.2030 |
0.0023 |
0.12% |
| 2025-10-22 |
001583 |
安信新常态股票A |
1.8714 |
2.2030 |
1.8702 |
2.2018 |
0.0012 |
0.06% |
| 2025-10-21 |
001583 |
安信新常态股票A |
1.8702 |
2.2018 |
1.8582 |
2.1898 |
0.0120 |
0.65% |
| 2025-10-20 |
001583 |
安信新常态股票A |
1.8582 |
2.1898 |
1.8458 |
2.1774 |
0.0124 |
0.67% |
| 2025-10-17 |
001583 |
安信新常态股票A |
1.8458 |
2.1774 |
1.8746 |
2.2062 |
-0.0288 |
-1.54% |
| 2025-10-16 |
001583 |
安信新常态股票A |
1.8746 |
2.2062 |
1.8785 |
2.2101 |
-0.0039 |
-0.21% |
| 2025-10-15 |
001583 |
安信新常态股票A |
1.8785 |
2.2101 |
1.8611 |
2.1927 |
0.0174 |
0.93% |
| 2025-10-14 |
001583 |
安信新常态股票A |
1.8611 |
2.1927 |
1.8667 |
2.1983 |
-0.0056 |
-0.30% |
| 2025-10-13 |
001583 |
安信新常态股票A |
1.8667 |
2.1983 |
1.8920 |
2.2236 |
-0.0253 |
-1.34% |
| 2025-10-10 |
001583 |
安信新常态股票A |
1.8920 |
2.2236 |
1.8836 |
2.2152 |
0.0084 |
0.45% |
| 2025-10-09 |
001583 |
安信新常态股票A |
1.8836 |
2.2152 |
1.9053 |
2.2369 |
-0.0217 |
-1.14% |
| 2025-09-30 |
001583 |
安信新常态股票A |
1.9053 |
2.2369 |
1.8997 |
2.2313 |
0.0056 |
0.29% |
| 2025-09-29 |
001583 |
安信新常态股票A |
1.8997 |
2.2313 |
1.8916 |
2.2232 |
0.0081 |
0.43% |
| 2025-09-26 |
001583 |
安信新常态股票A |
1.8916 |
2.2232 |
1.8853 |
2.2169 |
0.0063 |
0.33% |
| 2025-09-25 |
001583 |
安信新常态股票A |
1.8853 |
2.2169 |
1.8915 |
2.2231 |
-0.0062 |
-0.33% |
| 2025-09-24 |
001583 |
安信新常态股票A |
1.8915 |
2.2231 |
1.8845 |
2.2161 |
0.0070 |
0.37% |
| 2025-09-23 |
001583 |
安信新常态股票A |
1.8845 |
2.2161 |
1.8962 |
2.2278 |
-0.0117 |
-0.62% |
| 2025-09-22 |
001583 |
安信新常态股票A |
1.8962 |
2.2278 |
1.9242 |
2.2558 |
-0.0280 |
-1.46% |
| 2025-09-19 |
001583 |
安信新常态股票A |
1.9242 |
2.2558 |
1.9140 |
2.2456 |
0.0102 |
0.53% |
| 2025-09-18 |
001583 |
安信新常态股票A |
1.9140 |
2.2456 |
1.9501 |
2.2817 |
-0.0361 |
-1.85% |
| 2025-09-17 |
001583 |
安信新常态股票A |
1.9501 |
2.2817 |
1.9243 |
2.2559 |
0.0258 |
1.34% |
| 2025-09-16 |
001583 |
安信新常态股票A |
1.9243 |
2.2559 |
1.9329 |
2.2645 |
-0.0086 |
-0.44% |
| 2025-09-15 |
001583 |
安信新常态股票A |
1.9329 |
2.2645 |
1.9346 |
2.2662 |
-0.0017 |
-0.09% |
| 2025-09-12 |
001583 |
安信新常态股票A |
1.9346 |
2.2662 |
1.9360 |
2.2676 |
-0.0014 |
-0.07% |
| 2025-09-11 |
001583 |
安信新常态股票A |
1.9360 |
2.2676 |
1.9368 |
2.2684 |
-0.0008 |
-0.04% |
| 2025-09-10 |
001583 |
安信新常态股票A |
1.9368 |
2.2684 |
1.9280 |
2.2596 |
0.0088 |
0.46% |
| 2025-09-09 |
001583 |
安信新常态股票A |
1.9280 |
2.2596 |
1.9148 |
2.2464 |
0.0132 |
0.69% |
| 2025-09-08 |
001583 |
安信新常态股票A |
1.9148 |
2.2464 |
1.8955 |
2.2271 |
0.0193 |
1.02% |
| 2025-09-05 |
001583 |
安信新常态股票A |
1.8955 |
2.2271 |
1.8751 |
2.2067 |
0.0204 |
1.09% |
| 2025-09-04 |
001583 |
安信新常态股票A |
1.8751 |
2.2067 |
1.8941 |
2.2257 |
-0.0190 |
-1.00% |
| 2025-09-03 |
001583 |
安信新常态股票A |
1.8941 |
2.2257 |
1.9064 |
2.2380 |
-0.0123 |
-0.65% |
| 2025-09-02 |
001583 |
安信新常态股票A |
1.9064 |
2.2380 |
1.9224 |
2.2540 |
-0.0160 |
-0.83% |
| 2025-09-01 |
001583 |
安信新常态股票A |
1.9224 |
2.2540 |
1.9172 |
2.2488 |
0.0052 |
0.27% |
| 2025-08-29 |
001583 |
安信新常态股票A |
1.9172 |
2.2488 |
1.9087 |
2.2403 |
0.0085 |
0.45% |
| 2025-08-28 |
001583 |
安信新常态股票A |
1.9087 |
2.2403 |
1.9052 |
2.2368 |
0.0035 |
0.18% |
| 2025-08-27 |
001583 |
安信新常态股票A |
1.9052 |
2.2368 |
1.9311 |
2.2627 |
-0.0259 |
-1.34% |
| 2025-08-26 |
001583 |
安信新常态股票A |
1.9311 |
2.2627 |
1.9456 |
2.2772 |
-0.0145 |
-0.75% |
| 2025-08-25 |
001583 |
安信新常态股票A |
1.9456 |
2.2772 |
1.9231 |
2.2547 |
0.0225 |
1.17% |
| 2025-08-22 |
001583 |
安信新常态股票A |
1.9231 |
2.2547 |
1.9193 |
2.2509 |
0.0038 |
0.20% |
| 2025-08-21 |
001583 |
安信新常态股票A |
1.9193 |
2.2509 |
1.9180 |
2.2496 |
0.0013 |
0.07% |
| 2025-08-20 |
001583 |
安信新常态股票A |
1.9180 |
2.2496 |
1.9100 |
2.2416 |
0.0080 |
0.42% |
| 2025-08-19 |
001583 |
安信新常态股票A |
1.9100 |
2.2416 |
1.9205 |
2.2521 |
-0.0105 |
-0.55% |
| 2025-08-18 |
001583 |
安信新常态股票A |
1.9205 |
2.2521 |
1.8997 |
2.2313 |
0.0208 |
1.09% |
| 2025-08-15 |
001583 |
安信新常态股票A |
1.8997 |
2.2313 |
1.8760 |
2.2076 |
0.0237 |
1.26% |
| 2025-08-14 |
001583 |
安信新常态股票A |
1.8760 |
2.2076 |
1.8703 |
2.2019 |
0.0057 |
0.30% |
| 2025-08-13 |
001583 |
安信新常态股票A |
1.8703 |
2.2019 |
1.8669 |
2.1985 |
0.0034 |
0.18% |
| 2025-08-12 |
001583 |
安信新常态股票A |
1.8669 |
2.1985 |
1.8469 |
2.1785 |
0.0200 |
1.08% |
| 2025-08-11 |
001583 |
安信新常态股票A |
1.8469 |
2.1785 |
1.8448 |
2.1764 |
0.0021 |
0.11% |
| 2025-08-08 |
001583 |
安信新常态股票A |
1.8448 |
2.1764 |
1.8442 |
2.1758 |
0.0006 |
0.03% |
| 2025-08-07 |
001583 |
安信新常态股票A |
1.8442 |
2.1758 |
1.8322 |
2.1638 |
0.0120 |
0.65% |
| 2025-08-06 |
001583 |
安信新常态股票A |
1.8322 |
2.1638 |
1.8310 |
2.1626 |
0.0012 |
0.07% |
| 2025-08-05 |
001583 |
安信新常态股票A |
1.8310 |
2.1626 |
1.8203 |
2.1519 |
0.0107 |
0.59% |
| 2025-08-04 |
001583 |
安信新常态股票A |
1.8203 |
2.1519 |
1.8096 |
2.1412 |
0.0107 |
0.59% |
| 2025-08-01 |
001583 |
安信新常态股票A |
1.8096 |
2.1412 |
1.8104 |
2.1420 |
-0.0008 |
-0.04% |
| 2025-07-31 |
001583 |
安信新常态股票A |
1.8104 |
2.1420 |
1.8489 |
2.1805 |
-0.0385 |
-2.08% |
| 2025-07-30 |
001583 |
安信新常态股票A |
1.8489 |
2.1805 |
1.8553 |
2.1869 |
-0.0064 |
-0.34% |
| 2025-07-29 |
001583 |
安信新常态股票A |
1.8553 |
2.1869 |
1.8484 |
2.1800 |
0.0069 |
0.37% |
| 2025-07-28 |
001583 |
安信新常态股票A |
1.8484 |
2.1800 |
1.8435 |
2.1751 |
0.0049 |
0.27% |
| 2025-07-25 |
001583 |
安信新常态股票A |
1.8435 |
2.1751 |
1.8347 |
2.1663 |
0.0088 |
0.48% |
| 2025-07-24 |
001583 |
安信新常态股票A |
1.8347 |
2.1663 |
1.8243 |
2.1559 |
0.0104 |
0.57% |
| 2025-07-23 |
001583 |
安信新常态股票A |
1.8243 |
2.1559 |
1.8120 |
2.1436 |
0.0123 |
0.68% |
| 2025-07-22 |
001583 |
安信新常态股票A |
1.8120 |
2.1436 |
1.7897 |
2.1213 |
0.0223 |
1.25% |
| 2025-07-21 |
001583 |
安信新常态股票A |
1.7897 |
2.1213 |
1.7749 |
2.1065 |
0.0148 |
0.83% |
| 2025-07-18 |
001583 |
安信新常态股票A |
1.7749 |
2.1065 |
1.7707 |
2.1023 |
0.0042 |
0.24% |
| 2025-07-17 |
001583 |
安信新常态股票A |
1.7707 |
2.1023 |
1.7668 |
2.0984 |
0.0039 |
0.22% |
| 2025-07-16 |
001583 |
安信新常态股票A |
1.7668 |
2.0984 |
1.7755 |
2.1071 |
-0.0087 |
-0.49% |
| 2025-07-15 |
001583 |
安信新常态股票A |
1.7755 |
2.1071 |
1.7863 |
2.1179 |
-0.0108 |
-0.60% |
| 2025-07-14 |
001583 |
安信新常态股票A |
1.7863 |
2.1179 |
1.7683 |
2.0999 |
0.0180 |
1.02% |
| 2025-07-11 |
001583 |
安信新常态股票A |
1.7683 |
2.0999 |
1.7711 |
2.1027 |
-0.0028 |
-0.16% |
| 2025-07-10 |
001583 |
安信新常态股票A |
1.7711 |
2.1027 |
1.7401 |
2.0717 |
0.0310 |
1.78% |
| 2025-07-09 |
001583 |
安信新常态股票A |
1.7401 |
2.0717 |
1.7493 |
2.0809 |
-0.0092 |
-0.53% |
| 2025-07-08 |
001583 |
安信新常态股票A |
1.7493 |
2.0809 |
1.7433 |
2.0749 |
0.0060 |
0.34% |
| 2025-07-07 |
001583 |
安信新常态股票A |
1.7433 |
2.0749 |
1.7395 |
2.0711 |
0.0038 |
0.22% |
| 2025-07-04 |
001583 |
安信新常态股票A |
1.7395 |
2.0711 |
1.7423 |
2.0739 |
-0.0028 |
-0.16% |
| 2025-07-03 |
001583 |
安信新常态股票A |
1.7423 |
2.0739 |
1.7377 |
2.0693 |
0.0046 |
0.26% |
| 2025-07-02 |
001583 |
安信新常态股票A |
1.7377 |
2.0693 |
1.7195 |
2.0511 |
0.0182 |
1.06% |
| 2025-07-01 |
001583 |
安信新常态股票A |
1.7195 |
2.0511 |
1.7200 |
2.0516 |
-0.0005 |
-0.03% |
| 2025-06-30 |
001583 |
安信新常态股票A |
1.7200 |
2.0516 |
1.7273 |
2.0589 |
-0.0073 |
-0.42% |
| 2025-06-27 |
001583 |
安信新常态股票A |
1.7273 |
2.0589 |
1.7450 |
2.0766 |
-0.0177 |
-1.01% |
| 2025-06-26 |
001583 |
安信新常态股票A |
1.7450 |
2.0766 |
1.7404 |
2.0720 |
0.0046 |
0.26% |
| 2025-06-25 |
001583 |
安信新常态股票A |
1.7404 |
2.0720 |
1.7062 |
2.0378 |
0.0342 |
2.00% |
| 2025-06-24 |
001583 |
安信新常态股票A |
1.7062 |
2.0378 |
1.6868 |
2.0184 |
0.0194 |
1.15% |
| 2025-06-23 |
001583 |
安信新常态股票A |
1.6868 |
2.0184 |
1.6850 |
2.0166 |
0.0018 |
0.11% |
| 2025-06-20 |
001583 |
安信新常态股票A |
1.6850 |
2.0166 |
1.6776 |
2.0092 |
0.0074 |
0.44% |
| 2025-06-19 |
001583 |
安信新常态股票A |
1.6776 |
2.0092 |
1.7007 |
2.0323 |
-0.0231 |
-1.36% |
| 2025-06-18 |
001583 |
安信新常态股票A |
1.7007 |
2.0323 |
1.7146 |
2.0462 |
-0.0139 |
-0.81% |
| 2025-06-17 |
001583 |
安信新常态股票A |
1.7146 |
2.0462 |
1.7214 |
2.0530 |
-0.0068 |
-0.40% |
| 2025-06-16 |
001583 |
安信新常态股票A |
1.7214 |
2.0530 |
1.7068 |
2.0384 |
0.0146 |
0.86% |
| 2025-06-13 |
001583 |
安信新常态股票A |
1.7068 |
2.0384 |
1.7103 |
2.0419 |
-0.0035 |
-0.20% |
| 2025-06-12 |
001583 |
安信新常态股票A |
1.7103 |
2.0419 |
1.7124 |
2.0440 |
-0.0021 |
-0.12% |
| 2025-06-11 |
001583 |
安信新常态股票A |
1.7124 |
2.0440 |
1.6993 |
2.0309 |
0.0131 |
0.77% |
| 2025-06-10 |
001583 |
安信新常态股票A |
1.6993 |
2.0309 |
1.6939 |
2.0255 |
0.0054 |
0.32% |
| 2025-06-09 |
001583 |
安信新常态股票A |
1.6939 |
2.0255 |
1.6914 |
2.0230 |
0.0025 |
0.15% |
| 2025-06-06 |
001583 |
安信新常态股票A |
1.6914 |
2.0230 |
1.6904 |
2.0220 |
0.0010 |
0.06% |
| 2025-06-05 |
001583 |
安信新常态股票A |
1.6904 |
2.0220 |
1.6862 |
2.0178 |
0.0042 |
0.25% |
| 2025-06-04 |
001583 |
安信新常态股票A |
1.6862 |
2.0178 |
1.6845 |
2.0161 |
0.0017 |
0.10% |
| 2025-06-03 |
001583 |
安信新常态股票A |
1.6845 |
2.0161 |
1.6840 |
2.0156 |
0.0005 |
0.03% |
| 2025-05-30 |
001583 |
安信新常态股票A |
1.6840 |
2.0156 |
1.6898 |
2.0214 |
-0.0058 |
-0.34% |
| 2025-05-29 |
001583 |
安信新常态股票A |
1.6898 |
2.0214 |
1.6860 |
2.0176 |
0.0038 |
0.23% |
| 2025-05-28 |
001583 |
安信新常态股票A |
1.6860 |
2.0176 |
1.6794 |
2.0110 |
0.0066 |
0.39% |
| 2025-05-27 |
001583 |
安信新常态股票A |
1.6794 |
2.0110 |
1.6861 |
2.0177 |
-0.0067 |
-0.40% |
| 2025-05-26 |
001583 |
安信新常态股票A |
1.6861 |
2.0177 |
1.6978 |
2.0294 |
-0.0117 |
-0.69% |
| 2025-05-23 |
001583 |
安信新常态股票A |
1.6978 |
2.0294 |
1.7012 |
2.0328 |
-0.0034 |
-0.20% |
| 2025-05-22 |
001583 |
安信新常态股票A |
1.7012 |
2.0328 |
1.7030 |
2.0346 |
-0.0018 |
-0.11% |
| 2025-05-21 |
001583 |
安信新常态股票A |
1.7030 |
2.0346 |
1.6990 |
2.0306 |
0.0040 |
0.24% |
| 2025-05-20 |
001583 |
安信新常态股票A |
1.6990 |
2.0306 |
1.6839 |
2.0155 |
0.0151 |
0.90% |
| 2025-05-19 |
001583 |
安信新常态股票A |
1.6839 |
2.0155 |
1.6876 |
2.0192 |
-0.0037 |
-0.22% |
| 2025-05-16 |
001583 |
安信新常态股票A |
1.6876 |
2.0192 |
1.6977 |
2.0293 |
-0.0101 |
-0.59% |
| 2025-05-15 |
001583 |
安信新常态股票A |
1.6977 |
2.0293 |
1.7053 |
2.0369 |
-0.0076 |
-0.45% |
| 2025-05-14 |
001583 |
安信新常态股票A |
1.7053 |
2.0369 |
1.6869 |
2.0185 |
0.0184 |
1.09% |
| 2025-05-13 |
001583 |
安信新常态股票A |
1.6869 |
2.0185 |
1.6876 |
2.0192 |
-0.0007 |
-0.04% |
| 2025-05-12 |
001583 |
安信新常态股票A |
1.6876 |
2.0192 |
1.6537 |
1.9853 |
0.0339 |
2.05% |
| 2025-05-09 |
001583 |
安信新常态股票A |
1.6537 |
1.9853 |
1.6624 |
1.9940 |
-0.0087 |
-0.52% |
| 2025-05-08 |
001583 |
安信新常态股票A |
1.6624 |
1.9940 |
1.6526 |
1.9842 |
0.0098 |
0.59% |
| 2025-05-07 |
001583 |
安信新常态股票A |
1.6526 |
1.9842 |
1.6434 |
1.9750 |
0.0092 |
0.56% |
| 2025-05-06 |
001583 |
安信新常态股票A |
1.6434 |
1.9750 |
1.6283 |
1.9599 |
0.0151 |
0.93% |
| 2025-04-30 |
001583 |
安信新常态股票A |
1.6283 |
1.9599 |
1.6261 |
1.9577 |
0.0022 |
0.14% |
| 2025-04-29 |
001583 |
安信新常态股票A |
1.6261 |
1.9577 |
1.6333 |
1.9649 |
-0.0072 |
-0.44% |
| 2025-04-28 |
001583 |
安信新常态股票A |
1.6333 |
1.9649 |
1.6514 |
1.9830 |
-0.0181 |
-1.10% |
| 2025-04-25 |
001583 |
安信新常态股票A |
1.6514 |
1.9830 |
1.6526 |
1.9842 |
-0.0012 |
-0.07% |
| 2025-04-24 |
001583 |
安信新常态股票A |
1.6526 |
1.9842 |
1.6517 |
1.9833 |
0.0009 |
0.05% |
| 2025-04-23 |
001583 |
安信新常态股票A |
1.6517 |
1.9833 |
1.6548 |
1.9864 |
-0.0031 |
-0.19% |
| 2025-04-22 |
001583 |
安信新常态股票A |
1.6548 |
1.9864 |
1.6457 |
1.9773 |
0.0091 |
0.55% |
| 2025-04-21 |
001583 |
安信新常态股票A |
1.6457 |
1.9773 |
1.6476 |
1.9792 |
-0.0019 |
-0.12% |
| 2025-04-18 |
001583 |
安信新常态股票A |
1.6476 |
1.9792 |
1.6504 |
1.9820 |
-0.0028 |
-0.17% |
| 2025-04-17 |
001583 |
安信新常态股票A |
1.6504 |
1.9820 |
1.6368 |
1.9684 |
0.0136 |
0.83% |
| 2025-04-16 |
001583 |
安信新常态股票A |
1.6368 |
1.9684 |
1.6304 |
1.9620 |
0.0064 |
0.39% |
| 2025-04-15 |
001583 |
安信新常态股票A |
1.6304 |
1.9620 |
1.6385 |
1.9701 |
-0.0081 |
-0.49% |
| 2025-04-14 |
001583 |
安信新常态股票A |
1.6385 |
1.9701 |
1.6313 |
1.9629 |
0.0072 |
0.44% |
| 2025-04-11 |
001583 |
安信新常态股票A |
1.6313 |
1.9629 |
1.6329 |
1.9645 |
-0.0016 |
-0.10% |
| 2025-04-10 |
001583 |
安信新常态股票A |
1.6329 |
1.9645 |
1.6057 |
1.9373 |
0.0272 |
1.69% |
| 2025-04-09 |
001583 |
安信新常态股票A |
1.6057 |
1.9373 |
1.5825 |
1.9141 |
0.0232 |
1.47% |
| 2025-04-08 |
001583 |
安信新常态股票A |
1.5825 |
1.9141 |
1.5549 |
1.8865 |
0.0276 |
1.78% |
| 2025-04-07 |
001583 |
安信新常态股票A |
1.5549 |
1.8865 |
1.6853 |
2.0169 |
-0.1304 |
-7.74% |
| 2025-04-03 |
001583 |
安信新常态股票A |
1.6853 |
2.0169 |
1.7010 |
2.0326 |
-0.0157 |
-0.92% |
| 2025-04-02 |
001583 |
安信新常态股票A |
1.7010 |
2.0326 |
1.7015 |
2.0331 |
-0.0005 |
-0.03% |
| 2025-04-01 |
001583 |
安信新常态股票A |
1.7015 |
2.0331 |
1.6989 |
2.0305 |
0.0026 |
0.15% |
| 2025-03-31 |
001583 |
安信新常态股票A |
1.6989 |
2.0305 |
1.7097 |
2.0413 |
-0.0108 |
-0.63% |
| 2025-03-28 |
001583 |
安信新常态股票A |
1.7097 |
2.0413 |
1.7232 |
2.0548 |
-0.0135 |
-0.78% |
| 2025-03-27 |
001583 |
安信新常态股票A |
1.7232 |
2.0548 |
1.7156 |
2.0472 |
0.0076 |
0.44% |
| 2025-03-26 |
001583 |
安信新常态股票A |
1.7156 |
2.0472 |
1.7235 |
2.0551 |
-0.0079 |
-0.46% |
| 2025-03-25 |
001583 |
安信新常态股票A |
1.7235 |
2.0551 |
1.7271 |
2.0587 |
-0.0036 |
-0.21% |
| 2025-03-24 |
001583 |
安信新常态股票A |
1.7271 |
2.0587 |
1.7238 |
2.0554 |
0.0033 |
0.19% |
| 2025-03-21 |
001583 |
安信新常态股票A |
1.7238 |
2.0554 |
1.7376 |
2.0692 |
-0.0138 |
-0.79% |
| 2025-03-20 |
001583 |
安信新常态股票A |
1.7376 |
2.0692 |
1.7645 |
2.0961 |
-0.0269 |
-1.52% |
| 2025-03-19 |
001583 |
安信新常态股票A |
1.7645 |
2.0961 |
1.7631 |
2.0947 |
0.0014 |
0.08% |
| 2025-03-18 |
001583 |
安信新常态股票A |
1.7631 |
2.0947 |
1.7527 |
2.0843 |
0.0104 |
0.59% |
| 2025-03-17 |
001583 |
安信新常态股票A |
1.7527 |
2.0843 |
1.7367 |
2.0683 |
0.0160 |
0.92% |
| 2025-03-14 |
001583 |
安信新常态股票A |
1.7367 |
2.0683 |
1.6951 |
2.0267 |
0.0416 |
2.45% |
| 2025-03-13 |
001583 |
安信新常态股票A |
1.6951 |
2.0267 |
1.6962 |
2.0278 |
-0.0011 |
-0.06% |
| 2025-03-12 |
001583 |
安信新常态股票A |
1.6962 |
2.0278 |
1.7036 |
2.0352 |
-0.0074 |
-0.43% |
| 2025-03-11 |
001583 |
安信新常态股票A |
1.7036 |
2.0352 |
1.7044 |
2.0360 |
-0.0008 |
-0.05% |
| 2025-03-10 |
001583 |
安信新常态股票A |
1.7044 |
2.0360 |
1.7155 |
2.0471 |
-0.0111 |
-0.65% |
| 2025-03-07 |
001583 |
安信新常态股票A |
1.7155 |
2.0471 |
1.7239 |
2.0555 |
-0.0084 |
-0.49% |
| 2025-03-06 |
001583 |
安信新常态股票A |
1.7239 |
2.0555 |
1.6993 |
2.0309 |
0.0246 |
1.45% |
| 2025-03-05 |
001583 |
安信新常态股票A |
1.6993 |
2.0309 |
1.6948 |
2.0264 |
0.0045 |
0.27% |
| 2025-03-04 |
001583 |
安信新常态股票A |
1.6948 |
2.0264 |
1.6908 |
2.0224 |
0.0040 |
0.24% |
| 2025-03-03 |
001583 |
安信新常态股票A |
1.6908 |
2.0224 |
1.6902 |
2.0218 |
0.0006 |
0.04% |
| 2025-02-28 |
001583 |
安信新常态股票A |
1.6902 |
2.0218 |
1.7235 |
2.0551 |
-0.0333 |
-1.93% |
| 2025-02-27 |
001583 |
安信新常态股票A |
1.7235 |
2.0551 |
1.7140 |
2.0456 |
0.0095 |
0.55% |
| 2025-02-26 |
001583 |
安信新常态股票A |
1.7140 |
2.0456 |
1.6758 |
2.0074 |
0.0382 |
2.28% |
| 2025-02-25 |
001583 |
安信新常态股票A |
1.6758 |
2.0074 |
1.6952 |
2.0268 |
-0.0194 |
-1.14% |
| 2025-02-24 |
001583 |
安信新常态股票A |
1.6952 |
2.0268 |
1.6779 |
2.0095 |
0.0173 |
1.03% |
| 2025-02-21 |
001583 |
安信新常态股票A |
1.6779 |
2.0095 |
1.6626 |
1.9942 |
0.0153 |
0.92% |
| 2025-02-20 |
001583 |
安信新常态股票A |
1.6626 |
1.9942 |
1.6692 |
2.0008 |
-0.0066 |
-0.40% |
| 2025-02-19 |
001583 |
安信新常态股票A |
1.6692 |
2.0008 |
1.6673 |
1.9989 |
0.0019 |
0.11% |
| 2025-02-18 |
001583 |
安信新常态股票A |
1.6673 |
1.9989 |
1.6805 |
2.0121 |
-0.0132 |
-0.79% |
| 2025-02-17 |
001583 |
安信新常态股票A |
1.6805 |
2.0121 |
1.6839 |
2.0155 |
-0.0034 |
-0.20% |
| 2025-02-14 |
001583 |
安信新常态股票A |
1.6839 |
2.0155 |
1.6597 |
1.9913 |
0.0242 |
1.46% |
| 2025-02-13 |
001583 |
安信新常态股票A |
1.6597 |
1.9913 |
1.6599 |
1.9915 |
-0.0002 |
-0.01% |
| 2025-02-12 |
001583 |
安信新常态股票A |
1.6599 |
1.9915 |
1.6377 |
1.9693 |
0.0222 |
1.36% |
| 2025-02-11 |
001583 |
安信新常态股票A |
1.6377 |
1.9693 |
1.6439 |
1.9755 |
-0.0062 |
-0.38% |
| 2025-02-10 |
001583 |
安信新常态股票A |
1.6439 |
1.9755 |
1.6354 |
1.9670 |
0.0085 |
0.52% |
| 2025-02-07 |
001583 |
安信新常态股票A |
1.6354 |
1.9670 |
1.6226 |
1.9542 |
0.0128 |
0.79% |
| 2025-02-06 |
001583 |
安信新常态股票A |
1.6226 |
1.9542 |
1.6093 |
1.9409 |
0.0133 |
0.83% |
| 2025-02-05 |
001583 |
安信新常态股票A |
1.6093 |
1.9409 |
1.6336 |
1.9652 |
-0.0243 |
-1.49% |
| 2025-01-27 |
001583 |
安信新常态股票A |
1.6336 |
1.9652 |
1.6190 |
1.9506 |
0.0146 |
0.90% |
| 2025-01-24 |
001583 |
安信新常态股票A |
1.6190 |
1.9506 |
1.6100 |
1.9416 |
0.0090 |
0.56% |
| 2025-01-23 |
001583 |
安信新常态股票A |
1.6100 |
1.9416 |
1.6094 |
1.9410 |
0.0006 |
0.04% |
| 2025-01-22 |
001583 |
安信新常态股票A |
1.6094 |
1.9410 |
1.6330 |
1.9646 |
-0.0236 |
-1.45% |
| 2025-01-21 |
001583 |
安信新常态股票A |
1.6330 |
1.9646 |
1.6252 |
1.9568 |
0.0078 |
0.48% |
| 2025-01-20 |
001583 |
安信新常态股票A |
1.6252 |
1.9568 |
1.6304 |
1.9620 |
-0.0052 |
-0.32% |
| 2025-01-17 |
001583 |
安信新常态股票A |
1.6304 |
1.9620 |
1.6210 |
1.9526 |
0.0094 |
0.58% |
| 2025-01-16 |
001583 |
安信新常态股票A |
1.6210 |
1.9526 |
1.6043 |
1.9359 |
0.0167 |
1.04% |
| 2025-01-15 |
001583 |
安信新常态股票A |
1.6043 |
1.9359 |
1.6081 |
1.9397 |
-0.0038 |
-0.24% |
| 2025-01-14 |
001583 |
安信新常态股票A |
1.6081 |
1.9397 |
1.5796 |
1.9112 |
0.0285 |
1.80% |
| 2025-01-13 |
001583 |
安信新常态股票A |
1.5796 |
1.9112 |
1.5843 |
1.9159 |
-0.0047 |
-0.30% |
| 2025-01-10 |
001583 |
安信新常态股票A |
1.5843 |
1.9159 |
1.6081 |
1.9397 |
-0.0238 |
-1.48% |
| 2025-01-09 |
001583 |
安信新常态股票A |
1.6081 |
1.9397 |
1.6197 |
1.9513 |
-0.0116 |
-0.72% |
| 2025-01-08 |
001583 |
安信新常态股票A |
1.6197 |
1.9513 |
1.6150 |
1.9466 |
0.0047 |
0.29% |
| 2025-01-07 |
001583 |
安信新常态股票A |
1.6150 |
1.9466 |
1.6113 |
1.9429 |
0.0037 |
0.23% |
| 2025-01-06 |
001583 |
安信新常态股票A |
1.6113 |
1.9429 |
1.6066 |
1.9382 |
0.0047 |
0.29% |
| 2025-01-03 |
001583 |
安信新常态股票A |
1.6066 |
1.9382 |
1.6106 |
1.9422 |
-0.0040 |
-0.25% |
| 2025-01-02 |
001583 |
安信新常态股票A |
1.6106 |
1.9422 |
1.6362 |
1.9678 |
-0.0256 |
-1.56% |
