英大国企改革A(英大国企改革)基金净值查询(001678)
今天最新净值
1.9735
-0.0377 -1.87%
2025-12-17
盘中实时估值(仅供参考)
2.0265
-0.0065 -0.3185%
- 累计净值：2.6235
- 成立日期：2018-11-22
- 基金类型：股票型
- 成立份额：
- 最近份额：6.3738亿
- 最近资产：4.68亿元
- 基金公司：英大基金
- 基金经理：郑中华 张媛 汤戈
今年以来,英大国企改革A(001678)基金累计收益率32.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
001678 |
英大国企改革A |
2.0330 |
2.6830 |
1.9735 |
2.6235 |
0.0595 |
3.01% |
| 2025-12-16 |
001678 |
英大国企改革A |
1.9735 |
2.6235 |
2.0112 |
2.6612 |
-0.0377 |
-1.87% |
| 2025-12-15 |
001678 |
英大国企改革A |
2.0112 |
2.6612 |
2.0407 |
2.6907 |
-0.0295 |
-1.45% |
| 2025-12-12 |
001678 |
英大国企改革A |
2.0407 |
2.6907 |
2.0187 |
2.6687 |
0.0220 |
1.09% |
| 2025-12-11 |
001678 |
英大国企改革A |
2.0187 |
2.6687 |
2.0383 |
2.6883 |
-0.0196 |
-0.96% |
| 2025-12-10 |
001678 |
英大国企改革A |
2.0383 |
2.6883 |
2.0377 |
2.6877 |
0.0006 |
0.03% |
| 2025-12-09 |
001678 |
英大国企改革A |
2.0377 |
2.6877 |
2.0333 |
2.6833 |
0.0044 |
0.22% |
| 2025-12-08 |
001678 |
英大国企改革A |
2.0333 |
2.6833 |
1.9944 |
2.6444 |
0.0389 |
1.95% |
| 2025-12-05 |
001678 |
英大国企改革A |
1.9944 |
2.6444 |
1.9711 |
2.6211 |
0.0233 |
1.18% |
| 2025-12-04 |
001678 |
英大国企改革A |
1.9711 |
2.6211 |
1.9568 |
2.6068 |
0.0143 |
0.73% |
|
|
| 2025-12-03 |
001678 |
英大国企改革A |
1.9568 |
2.6068 |
1.9668 |
2.6168 |
-0.0100 |
-0.51% |
| 2025-12-02 |
001678 |
英大国企改革A |
1.9668 |
2.6168 |
1.9864 |
2.6364 |
-0.0196 |
-0.99% |
| 2025-12-01 |
001678 |
英大国企改革A |
1.9864 |
2.6364 |
1.9673 |
2.6173 |
0.0191 |
0.97% |
| 2025-11-28 |
001678 |
英大国企改革A |
1.9673 |
2.6173 |
1.9485 |
2.5985 |
0.0188 |
0.96% |
| 2025-11-27 |
001678 |
英大国企改革A |
1.9485 |
2.5985 |
1.9512 |
2.6012 |
-0.0027 |
-0.14% |
| 2025-11-26 |
001678 |
英大国企改革A |
1.9512 |
2.6012 |
1.9369 |
2.5869 |
0.0143 |
0.74% |
| 2025-11-25 |
001678 |
英大国企改革A |
1.9369 |
2.5869 |
1.8885 |
2.5385 |
0.0484 |
2.56% |
| 2025-11-24 |
001678 |
英大国企改革A |
1.8885 |
2.5385 |
1.8792 |
2.5292 |
0.0093 |
0.49% |
| 2025-11-21 |
001678 |
英大国企改革A |
1.8792 |
2.5292 |
1.9554 |
2.6054 |
-0.0762 |
-3.90% |
| 2025-11-20 |
001678 |
英大国企改革A |
1.9554 |
2.6054 |
1.9728 |
2.6228 |
-0.0174 |
-0.88% |
| 2025-11-19 |
001678 |
英大国企改革A |
1.9728 |
2.6228 |
1.9704 |
2.6204 |
0.0024 |
0.12% |
| 2025-11-18 |
001678 |
英大国企改革A |
1.9704 |
2.6204 |
1.9879 |
2.6379 |
-0.0175 |
-0.88% |
| 2025-11-17 |
001678 |
英大国企改革A |
1.9879 |
2.6379 |
1.9899 |
2.6399 |
-0.0020 |
-0.10% |
| 2025-11-14 |
001678 |
英大国企改革A |
1.9899 |
2.6399 |
2.0429 |
2.6929 |
-0.0530 |
-2.59% |
| 2025-11-13 |
001678 |
英大国企改革A |
2.0429 |
2.6929 |
2.0016 |
2.6516 |
0.0413 |
2.06% |
|
|
| 2025-11-12 |
001678 |
英大国企改革A |
2.0016 |
2.6516 |
2.0235 |
2.6735 |
-0.0219 |
-1.08% |
| 2025-11-11 |
001678 |
英大国企改革A |
2.0235 |
2.6735 |
2.0512 |
2.7012 |
-0.0277 |
-1.35% |
| 2025-11-10 |
001678 |
英大国企改革A |
2.0512 |
2.7012 |
2.0687 |
2.7187 |
-0.0175 |
-0.85% |
| 2025-11-07 |
001678 |
英大国企改革A |
2.0687 |
2.7187 |
2.0799 |
2.7299 |
-0.0112 |
-0.54% |
| 2025-11-06 |
001678 |
英大国企改革A |
2.0799 |
2.7299 |
2.0297 |
2.6797 |
0.0502 |
2.47% |
| 2025-11-05 |
001678 |
英大国企改革A |
2.0297 |
2.6797 |
2.0323 |
2.6823 |
-0.0026 |
-0.13% |
| 2025-11-04 |
001678 |
英大国企改革A |
2.0323 |
2.6823 |
2.0703 |
2.7203 |
-0.0380 |
-1.84% |
| 2025-11-03 |
001678 |
英大国企改革A |
2.0703 |
2.7203 |
2.0760 |
2.7260 |
-0.0057 |
-0.27% |
| 2025-10-31 |
001678 |
英大国企改革A |
2.0760 |
2.7260 |
2.1330 |
2.7830 |
-0.0570 |
-2.67% |
| 2025-10-30 |
001678 |
英大国企改革A |
2.1330 |
2.7830 |
2.1694 |
2.8194 |
-0.0364 |
-1.68% |
| 2025-10-29 |
001678 |
英大国企改革A |
2.1694 |
2.8194 |
2.1248 |
2.7748 |
0.0446 |
2.10% |
| 2025-10-28 |
001678 |
英大国企改革A |
2.1248 |
2.7748 |
2.1362 |
2.7862 |
-0.0114 |
-0.53% |
| 2025-10-27 |
001678 |
英大国企改革A |
2.1362 |
2.7862 |
2.0856 |
2.7356 |
0.0506 |
2.43% |
| 2025-10-24 |
001678 |
英大国企改革A |
2.0856 |
2.7356 |
2.0287 |
2.6787 |
0.0569 |
2.80% |
| 2025-10-23 |
001678 |
英大国企改革A |
2.0287 |
2.6787 |
2.0456 |
2.6956 |
-0.0169 |
-0.83% |
| 2025-10-22 |
001678 |
英大国企改革A |
2.0456 |
2.6956 |
2.0674 |
2.7174 |
-0.0218 |
-1.05% |
| 2025-10-21 |
001678 |
英大国企改革A |
2.0674 |
2.7174 |
2.0207 |
2.6707 |
0.0467 |
2.31% |
| 2025-10-20 |
001678 |
英大国企改革A |
2.0207 |
2.6707 |
2.0109 |
2.6609 |
0.0098 |
0.49% |
| 2025-10-17 |
001678 |
英大国企改革A |
2.0109 |
2.6609 |
2.0783 |
2.7283 |
-0.0674 |
-3.24% |
| 2025-10-16 |
001678 |
英大国企改革A |
2.0783 |
2.7283 |
2.1043 |
2.7543 |
-0.0260 |
-1.24% |
| 2025-10-15 |
001678 |
英大国企改革A |
2.1043 |
2.7543 |
2.0549 |
2.7049 |
0.0494 |
2.40% |
| 2025-10-14 |
001678 |
英大国企改革A |
2.0549 |
2.7049 |
2.1287 |
2.7787 |
-0.0738 |
-3.47% |
| 2025-10-13 |
001678 |
英大国企改革A |
2.1287 |
2.7787 |
2.1281 |
2.7781 |
0.0006 |
0.03% |
| 2025-10-10 |
001678 |
英大国企改革A |
2.1281 |
2.7781 |
2.1968 |
2.8468 |
-0.0687 |
-3.13% |
| 2025-10-09 |
001678 |
英大国企改革A |
2.1968 |
2.8468 |
2.1245 |
2.7745 |
0.0723 |
3.40% |
| 2025-09-30 |
001678 |
英大国企改革A |
2.1245 |
2.7745 |
2.0880 |
2.7380 |
0.0365 |
1.75% |
| 2025-09-29 |
001678 |
英大国企改革A |
2.0880 |
2.7380 |
2.0492 |
2.6992 |
0.0388 |
1.89% |
| 2025-09-26 |
001678 |
英大国企改革A |
2.0492 |
2.6992 |
2.0963 |
2.7463 |
-0.0471 |
-2.25% |
| 2025-09-25 |
001678 |
英大国企改革A |
2.0963 |
2.7463 |
2.0813 |
2.7313 |
0.0150 |
0.72% |
| 2025-09-24 |
001678 |
英大国企改革A |
2.0813 |
2.7313 |
2.0627 |
2.7127 |
0.0186 |
0.90% |
| 2025-09-23 |
001678 |
英大国企改革A |
2.0627 |
2.7127 |
2.0835 |
2.7335 |
-0.0208 |
-1.00% |
| 2025-09-22 |
001678 |
英大国企改革A |
2.0835 |
2.7335 |
2.0305 |
2.6805 |
0.0530 |
2.61% |
| 2025-09-19 |
001678 |
英大国企改革A |
2.0305 |
2.6805 |
2.0433 |
2.6933 |
-0.0128 |
-0.63% |
| 2025-09-18 |
001678 |
英大国企改革A |
2.0433 |
2.6933 |
2.0278 |
2.6778 |
0.0155 |
0.76% |
| 2025-09-17 |
001678 |
英大国企改革A |
2.0278 |
2.6778 |
2.0038 |
2.6538 |
0.0240 |
1.20% |
| 2025-09-16 |
001678 |
英大国企改革A |
2.0038 |
2.6538 |
2.0028 |
2.6528 |
0.0010 |
0.05% |
| 2025-09-15 |
001678 |
英大国企改革A |
2.0028 |
2.6528 |
1.9964 |
2.6464 |
0.0064 |
0.32% |
| 2025-09-12 |
001678 |
英大国企改革A |
1.9964 |
2.6464 |
1.9921 |
2.6421 |
0.0043 |
0.22% |
| 2025-09-11 |
001678 |
英大国企改革A |
1.9921 |
2.6421 |
1.9153 |
2.5653 |
0.0768 |
4.01% |
| 2025-09-10 |
001678 |
英大国企改革A |
1.9153 |
2.5653 |
1.9046 |
2.5546 |
0.0107 |
0.56% |
| 2025-09-09 |
001678 |
英大国企改革A |
1.9046 |
2.5546 |
1.9356 |
2.5856 |
-0.0310 |
-1.60% |
| 2025-09-08 |
001678 |
英大国企改革A |
1.9356 |
2.5856 |
1.9433 |
2.5933 |
-0.0077 |
-0.40% |
| 2025-09-05 |
001678 |
英大国企改革A |
1.9433 |
2.5933 |
1.8706 |
2.5206 |
0.0727 |
3.89% |
| 2025-09-04 |
001678 |
英大国企改革A |
1.8706 |
2.5206 |
1.9603 |
2.6103 |
-0.0897 |
-4.58% |
| 2025-09-03 |
001678 |
英大国企改革A |
1.9603 |
2.6103 |
1.9613 |
2.6113 |
-0.0010 |
-0.05% |
| 2025-09-02 |
001678 |
英大国企改革A |
1.9613 |
2.6113 |
2.0352 |
2.6852 |
-0.0739 |
-3.63% |
| 2025-09-01 |
001678 |
英大国企改革A |
2.0352 |
2.6852 |
2.0022 |
2.6522 |
0.0330 |
1.65% |
| 2025-08-29 |
001678 |
英大国企改革A |
2.0022 |
2.6522 |
2.0105 |
2.6605 |
-0.0083 |
-0.41% |
| 2025-08-28 |
001678 |
英大国企改革A |
2.0105 |
2.6605 |
1.9314 |
2.5814 |
0.0791 |
4.10% |
| 2025-08-27 |
001678 |
英大国企改革A |
1.9314 |
2.5814 |
1.9298 |
2.5798 |
0.0016 |
0.08% |
| 2025-08-26 |
001678 |
英大国企改革A |
1.9298 |
2.5798 |
1.9361 |
2.5861 |
-0.0063 |
-0.33% |
| 2025-08-25 |
001678 |
英大国企改革A |
1.9361 |
2.5861 |
1.8677 |
2.5177 |
0.0684 |
3.66% |
| 2025-08-22 |
001678 |
英大国企改革A |
1.8677 |
2.5177 |
1.8081 |
2.4581 |
0.0596 |
3.30% |
| 2025-08-21 |
001678 |
英大国企改革A |
1.8081 |
2.4581 |
1.8159 |
2.4659 |
-0.0078 |
-0.43% |
| 2025-08-20 |
001678 |
英大国企改革A |
1.8159 |
2.4659 |
1.7806 |
2.4306 |
0.0353 |
1.98% |
| 2025-08-19 |
001678 |
英大国企改革A |
1.7806 |
2.4306 |
1.7925 |
2.4425 |
-0.0119 |
-0.66% |
| 2025-08-18 |
001678 |
英大国企改革A |
1.7925 |
2.4425 |
1.7627 |
2.4127 |
0.0298 |
1.69% |
| 2025-08-15 |
001678 |
英大国企改革A |
1.7627 |
2.4127 |
1.7189 |
2.3689 |
0.0438 |
2.55% |
| 2025-08-14 |
001678 |
英大国企改革A |
1.7189 |
2.3689 |
1.7452 |
2.3952 |
-0.0263 |
-1.51% |
| 2025-08-13 |
001678 |
英大国企改革A |
1.7452 |
2.3952 |
1.7079 |
2.3579 |
0.0373 |
2.18% |
| 2025-08-12 |
001678 |
英大国企改革A |
1.7079 |
2.3579 |
1.7031 |
2.3531 |
0.0048 |
0.28% |
| 2025-08-11 |
001678 |
英大国企改革A |
1.7031 |
2.3531 |
1.6871 |
2.3371 |
0.0160 |
0.95% |
| 2025-08-08 |
001678 |
英大国企改革A |
1.6871 |
2.3371 |
1.6951 |
2.3451 |
-0.0080 |
-0.47% |
| 2025-08-07 |
001678 |
英大国企改革A |
1.6951 |
2.3451 |
1.7006 |
2.3506 |
-0.0055 |
-0.32% |
| 2025-08-06 |
001678 |
英大国企改革A |
1.7006 |
2.3506 |
1.6885 |
2.3385 |
0.0121 |
0.72% |
| 2025-08-05 |
001678 |
英大国企改革A |
1.6885 |
2.3385 |
1.6767 |
2.3267 |
0.0118 |
0.70% |
| 2025-08-04 |
001678 |
英大国企改革A |
1.6767 |
2.3267 |
1.6670 |
2.3170 |
0.0097 |
0.58% |
| 2025-08-01 |
001678 |
英大国企改革A |
1.6670 |
2.3170 |
1.6833 |
2.3333 |
-0.0163 |
-0.97% |
| 2025-07-31 |
001678 |
英大国企改革A |
1.6833 |
2.3333 |
1.7008 |
2.3508 |
-0.0175 |
-1.03% |
| 2025-07-30 |
001678 |
英大国企改革A |
1.7008 |
2.3508 |
1.7114 |
2.3614 |
-0.0106 |
-0.62% |
| 2025-07-29 |
001678 |
英大国企改革A |
1.7114 |
2.3614 |
1.6915 |
2.3415 |
0.0199 |
1.18% |
| 2025-07-28 |
001678 |
英大国企改革A |
1.6915 |
2.3415 |
1.6700 |
2.3200 |
0.0215 |
1.29% |
| 2025-07-25 |
001678 |
英大国企改革A |
1.6700 |
2.3200 |
1.6658 |
2.3158 |
0.0042 |
0.25% |
| 2025-07-24 |
001678 |
英大国企改革A |
1.6658 |
2.3158 |
1.6493 |
2.2993 |
0.0165 |
1.00% |
| 2025-07-23 |
001678 |
英大国企改革A |
1.6493 |
2.2993 |
1.6519 |
2.3019 |
-0.0026 |
-0.16% |
| 2025-07-22 |
001678 |
英大国企改革A |
1.6519 |
2.3019 |
1.6443 |
2.2943 |
0.0076 |
0.46% |
| 2025-07-21 |
001678 |
英大国企改革A |
1.6443 |
2.2943 |
1.6211 |
2.2711 |
0.0232 |
1.43% |
| 2025-07-18 |
001678 |
英大国企改革A |
1.6211 |
2.2711 |
1.6221 |
2.2721 |
-0.0010 |
-0.06% |
| 2025-07-17 |
001678 |
英大国企改革A |
1.6221 |
2.2721 |
1.5904 |
2.2404 |
0.0317 |
1.99% |
| 2025-07-16 |
001678 |
英大国企改革A |
1.5904 |
2.2404 |
1.5892 |
2.2392 |
0.0012 |
0.08% |
| 2025-07-15 |
001678 |
英大国企改革A |
1.5892 |
2.2392 |
1.5746 |
2.2246 |
0.0146 |
0.93% |
| 2025-07-14 |
001678 |
英大国企改革A |
1.5746 |
2.2246 |
1.5733 |
2.2233 |
0.0013 |
0.08% |
| 2025-07-11 |
001678 |
英大国企改革A |
1.5733 |
2.2233 |
1.5669 |
2.2169 |
0.0064 |
0.41% |
| 2025-07-10 |
001678 |
英大国企改革A |
1.5669 |
2.2169 |
1.5590 |
2.2090 |
0.0079 |
0.51% |
| 2025-07-09 |
001678 |
英大国企改革A |
1.5590 |
2.2090 |
1.5730 |
2.2230 |
-0.0140 |
-0.89% |
| 2025-07-08 |
001678 |
英大国企改革A |
1.5730 |
2.2230 |
1.5444 |
2.1944 |
0.0286 |
1.85% |
| 2025-07-07 |
001678 |
英大国企改革A |
1.5444 |
2.1944 |
1.5515 |
2.2015 |
-0.0071 |
-0.46% |
| 2025-07-04 |
001678 |
英大国企改革A |
1.5515 |
2.2015 |
1.5577 |
2.2077 |
-0.0062 |
-0.40% |
| 2025-07-03 |
001678 |
英大国企改革A |
1.5577 |
2.2077 |
1.5432 |
2.1932 |
0.0145 |
0.94% |
| 2025-07-02 |
001678 |
英大国企改革A |
1.5432 |
2.1932 |
1.5598 |
2.2098 |
-0.0166 |
-1.06% |
| 2025-07-01 |
001678 |
英大国企改革A |
1.5598 |
2.2098 |
1.5585 |
2.2085 |
0.0013 |
0.08% |
| 2025-06-30 |
001678 |
英大国企改革A |
1.5585 |
2.2085 |
1.5384 |
2.1884 |
0.0201 |
1.31% |
| 2025-06-27 |
001678 |
英大国企改革A |
1.5384 |
2.1884 |
1.5280 |
2.1780 |
0.0104 |
0.68% |
| 2025-06-26 |
001678 |
英大国企改革A |
1.5280 |
2.1780 |
1.5345 |
2.1845 |
-0.0065 |
-0.42% |
| 2025-06-25 |
001678 |
英大国企改革A |
1.5345 |
2.1845 |
1.5134 |
2.1634 |
0.0211 |
1.39% |
| 2025-06-24 |
001678 |
英大国企改革A |
1.5134 |
2.1634 |
1.4987 |
2.1487 |
0.0147 |
0.98% |
| 2025-06-23 |
001678 |
英大国企改革A |
1.4987 |
2.1487 |
1.4956 |
2.1456 |
0.0031 |
0.21% |
| 2025-06-20 |
001678 |
英大国企改革A |
1.4956 |
2.1456 |
1.5061 |
2.1561 |
-0.0105 |
-0.70% |
| 2025-06-19 |
001678 |
英大国企改革A |
1.5061 |
2.1561 |
1.5168 |
2.1668 |
-0.0107 |
-0.71% |
| 2025-06-18 |
001678 |
英大国企改革A |
1.5168 |
2.1668 |
1.5151 |
2.1651 |
0.0017 |
0.11% |
| 2025-06-17 |
001678 |
英大国企改革A |
1.5151 |
2.1651 |
1.5149 |
2.1649 |
0.0002 |
0.01% |
| 2025-06-16 |
001678 |
英大国企改革A |
1.5149 |
2.1649 |
1.5051 |
2.1551 |
0.0098 |
0.65% |
| 2025-06-13 |
001678 |
英大国企改革A |
1.5051 |
2.1551 |
1.5168 |
2.1668 |
-0.0117 |
-0.77% |
| 2025-06-12 |
001678 |
英大国企改革A |
1.5168 |
2.1668 |
1.5140 |
2.1640 |
0.0028 |
0.18% |
| 2025-06-11 |
001678 |
英大国企改革A |
1.5140 |
2.1640 |
1.5054 |
2.1554 |
0.0086 |
0.57% |
| 2025-06-10 |
001678 |
英大国企改革A |
1.5054 |
2.1554 |
1.5183 |
2.1683 |
-0.0129 |
-0.85% |
| 2025-06-09 |
001678 |
英大国企改革A |
1.5183 |
2.1683 |
1.5167 |
2.1667 |
0.0016 |
0.11% |
| 2025-06-06 |
001678 |
英大国企改革A |
1.5167 |
2.1667 |
1.5167 |
2.1667 |
0.0000 |
0.00% |
| 2025-06-05 |
001678 |
英大国企改革A |
1.5167 |
2.1667 |
1.5044 |
2.1544 |
0.0123 |
0.82% |
| 2025-06-04 |
001678 |
英大国企改革A |
1.5044 |
2.1544 |
1.4881 |
2.1381 |
0.0163 |
1.10% |
| 2025-06-03 |
001678 |
英大国企改革A |
1.4881 |
2.1381 |
1.4762 |
2.1262 |
0.0119 |
0.81% |
| 2025-05-30 |
001678 |
英大国企改革A |
1.4762 |
2.1262 |
1.4885 |
2.1385 |
-0.0123 |
-0.83% |
| 2025-05-29 |
001678 |
英大国企改革A |
1.4885 |
2.1385 |
1.4755 |
2.1255 |
0.0130 |
0.88% |
| 2025-05-28 |
001678 |
英大国企改革A |
1.4755 |
2.1255 |
1.4759 |
2.1259 |
-0.0004 |
-0.03% |
| 2025-05-27 |
001678 |
英大国企改革A |
1.4759 |
2.1259 |
1.4874 |
2.1374 |
-0.0115 |
-0.77% |
| 2025-05-26 |
001678 |
英大国企改革A |
1.4874 |
2.1374 |
1.4897 |
2.1397 |
-0.0023 |
-0.15% |
| 2025-05-23 |
001678 |
英大国企改革A |
1.4897 |
2.1397 |
1.5035 |
2.1535 |
-0.0138 |
-0.92% |
| 2025-05-22 |
001678 |
英大国企改革A |
1.5035 |
2.1535 |
1.5075 |
2.1575 |
-0.0040 |
-0.27% |
| 2025-05-21 |
001678 |
英大国企改革A |
1.5075 |
2.1575 |
1.5083 |
2.1583 |
-0.0008 |
-0.05% |
| 2025-05-20 |
001678 |
英大国企改革A |
1.5083 |
2.1583 |
1.4999 |
2.1499 |
0.0084 |
0.56% |
| 2025-05-19 |
001678 |
英大国企改革A |
1.4999 |
2.1499 |
1.4956 |
2.1456 |
0.0043 |
0.29% |
| 2025-05-16 |
001678 |
英大国企改革A |
1.4956 |
2.1456 |
1.4971 |
2.1471 |
-0.0015 |
-0.10% |
| 2025-05-15 |
001678 |
英大国企改革A |
1.4971 |
2.1471 |
1.5152 |
2.1652 |
-0.0181 |
-1.19% |
| 2025-05-14 |
001678 |
英大国企改革A |
1.5152 |
2.1652 |
1.5108 |
2.1608 |
0.0044 |
0.29% |
| 2025-05-13 |
001678 |
英大国企改革A |
1.5108 |
2.1608 |
1.5172 |
2.1672 |
-0.0064 |
-0.42% |
| 2025-05-12 |
001678 |
英大国企改革A |
1.5172 |
2.1672 |
1.4996 |
2.1496 |
0.0176 |
1.17% |
| 2025-05-09 |
001678 |
英大国企改革A |
1.4996 |
2.1496 |
1.5137 |
2.1637 |
-0.0141 |
-0.93% |
| 2025-05-08 |
001678 |
英大国企改革A |
1.5137 |
2.1637 |
1.5134 |
2.1634 |
0.0003 |
0.02% |
| 2025-05-07 |
001678 |
英大国企改革A |
1.5134 |
2.1634 |
1.5124 |
2.1624 |
0.0010 |
0.07% |
| 2025-05-06 |
001678 |
英大国企改革A |
1.5124 |
2.1624 |
1.4882 |
2.1382 |
0.0242 |
1.63% |
| 2025-04-30 |
001678 |
英大国企改革A |
1.4882 |
2.1382 |
1.4862 |
2.1362 |
0.0020 |
0.13% |
| 2025-04-29 |
001678 |
英大国企改革A |
1.4862 |
2.1362 |
1.4712 |
2.1212 |
0.0150 |
1.02% |
| 2025-04-28 |
001678 |
英大国企改革A |
1.4712 |
2.1212 |
1.4739 |
2.1239 |
-0.0027 |
-0.18% |
| 2025-04-25 |
001678 |
英大国企改革A |
1.4739 |
2.1239 |
1.4748 |
2.1248 |
-0.0009 |
-0.06% |
| 2025-04-24 |
001678 |
英大国企改革A |
1.4748 |
2.1248 |
1.4818 |
2.1318 |
-0.0070 |
-0.47% |
| 2025-04-23 |
001678 |
英大国企改革A |
1.4818 |
2.1318 |
1.4783 |
2.1283 |
0.0035 |
0.24% |
| 2025-04-22 |
001678 |
英大国企改革A |
1.4783 |
2.1283 |
1.4821 |
2.1321 |
-0.0038 |
-0.26% |
| 2025-04-21 |
001678 |
英大国企改革A |
1.4821 |
2.1321 |
1.4731 |
2.1231 |
0.0090 |
0.61% |
| 2025-04-18 |
001678 |
英大国企改革A |
1.4731 |
2.1231 |
1.4734 |
2.1234 |
-0.0003 |
-0.02% |
| 2025-04-17 |
001678 |
英大国企改革A |
1.4734 |
2.1234 |
1.4730 |
2.1230 |
0.0004 |
0.03% |
| 2025-04-16 |
001678 |
英大国企改革A |
1.4730 |
2.1230 |
1.4737 |
2.1237 |
-0.0007 |
-0.05% |
| 2025-04-15 |
001678 |
英大国企改革A |
1.4737 |
2.1237 |
1.4778 |
2.1278 |
-0.0041 |
-0.28% |
| 2025-04-14 |
001678 |
英大国企改革A |
1.4778 |
2.1278 |
1.4689 |
2.1189 |
0.0089 |
0.61% |
| 2025-04-11 |
001678 |
英大国企改革A |
1.4689 |
2.1189 |
1.4513 |
2.1013 |
0.0176 |
1.21% |
| 2025-04-10 |
001678 |
英大国企改革A |
1.4513 |
2.1013 |
1.4336 |
2.0836 |
0.0177 |
1.23% |
| 2025-04-09 |
001678 |
英大国企改革A |
1.4336 |
2.0836 |
1.4111 |
2.0611 |
0.0225 |
1.59% |
| 2025-04-08 |
001678 |
英大国企改革A |
1.4111 |
2.0611 |
1.4080 |
2.0580 |
0.0031 |
0.22% |
| 2025-04-07 |
001678 |
英大国企改革A |
1.4080 |
2.0580 |
1.5125 |
2.1625 |
-0.1045 |
-6.91% |
| 2025-04-03 |
001678 |
英大国企改革A |
1.5125 |
2.1625 |
1.5264 |
2.1764 |
-0.0139 |
-0.91% |
| 2025-04-02 |
001678 |
英大国企改革A |
1.5264 |
2.1764 |
1.5250 |
2.1750 |
0.0014 |
0.09% |
| 2025-04-01 |
001678 |
英大国企改革A |
1.5250 |
2.1750 |
1.5209 |
2.1709 |
0.0041 |
0.27% |
| 2025-03-31 |
001678 |
英大国企改革A |
1.5209 |
2.1709 |
1.5277 |
2.1777 |
-0.0068 |
-0.45% |
| 2025-03-28 |
001678 |
英大国企改革A |
1.5277 |
2.1777 |
1.5341 |
2.1841 |
-0.0064 |
-0.42% |
| 2025-03-27 |
001678 |
英大国企改革A |
1.5341 |
2.1841 |
1.5269 |
2.1769 |
0.0072 |
0.47% |
| 2025-03-26 |
001678 |
英大国企改革A |
1.5269 |
2.1769 |
1.5307 |
2.1807 |
-0.0038 |
-0.25% |
| 2025-03-25 |
001678 |
英大国企改革A |
1.5307 |
2.1807 |
1.5438 |
2.1938 |
-0.0131 |
-0.85% |
| 2025-03-24 |
001678 |
英大国企改革A |
1.5438 |
2.1938 |
1.5381 |
2.1881 |
0.0057 |
0.37% |
| 2025-03-21 |
001678 |
英大国企改革A |
1.5381 |
2.1881 |
1.5692 |
2.2192 |
-0.0311 |
-1.98% |
| 2025-03-20 |
001678 |
英大国企改革A |
1.5692 |
2.2192 |
1.5843 |
2.2343 |
-0.0151 |
-0.95% |
| 2025-03-19 |
001678 |
英大国企改革A |
1.5843 |
2.2343 |
1.5961 |
2.2461 |
-0.0118 |
-0.74% |
| 2025-03-18 |
001678 |
英大国企改革A |
1.5961 |
2.2461 |
1.5858 |
2.2358 |
0.0103 |
0.65% |
| 2025-03-17 |
001678 |
英大国企改革A |
1.5858 |
2.2358 |
1.5849 |
2.2349 |
0.0009 |
0.06% |
| 2025-03-14 |
001678 |
英大国企改革A |
1.5849 |
2.2349 |
1.5565 |
2.2065 |
0.0284 |
1.82% |
| 2025-03-13 |
001678 |
英大国企改革A |
1.5565 |
2.2065 |
1.5773 |
2.2273 |
-0.0208 |
-1.32% |
| 2025-03-12 |
001678 |
英大国企改革A |
1.5773 |
2.2273 |
1.5855 |
2.2355 |
-0.0082 |
-0.52% |
| 2025-03-11 |
001678 |
英大国企改革A |
1.5855 |
2.2355 |
1.5898 |
2.2398 |
-0.0043 |
-0.27% |
| 2025-03-10 |
001678 |
英大国企改革A |
1.5898 |
2.2398 |
1.5944 |
2.2444 |
-0.0046 |
-0.29% |
| 2025-03-07 |
001678 |
英大国企改革A |
1.5944 |
2.2444 |
1.6008 |
2.2508 |
-0.0064 |
-0.40% |
| 2025-03-06 |
001678 |
英大国企改革A |
1.6008 |
2.2508 |
1.5807 |
2.2307 |
0.0201 |
1.27% |
| 2025-03-05 |
001678 |
英大国企改革A |
1.5807 |
2.2307 |
1.5734 |
2.2234 |
0.0073 |
0.46% |
| 2025-03-04 |
001678 |
英大国企改革A |
1.5734 |
2.2234 |
1.5598 |
2.2098 |
0.0136 |
0.87% |
| 2025-03-03 |
001678 |
英大国企改革A |
1.5598 |
2.2098 |
1.5550 |
2.2050 |
0.0048 |
0.31% |
| 2025-02-28 |
001678 |
英大国企改革A |
1.5550 |
2.2050 |
1.6014 |
2.2514 |
-0.0464 |
-2.90% |
| 2025-02-27 |
001678 |
英大国企改革A |
1.6014 |
2.2514 |
1.6092 |
2.2592 |
-0.0078 |
-0.48% |
| 2025-02-26 |
001678 |
英大国企改革A |
1.6092 |
2.2592 |
1.5963 |
2.2463 |
0.0129 |
0.81% |
| 2025-02-25 |
001678 |
英大国企改革A |
1.5963 |
2.2463 |
1.6104 |
2.2604 |
-0.0141 |
-0.88% |
| 2025-02-24 |
001678 |
英大国企改革A |
1.6104 |
2.2604 |
1.6186 |
2.2686 |
-0.0082 |
-0.51% |
| 2025-02-21 |
001678 |
英大国企改革A |
1.6186 |
2.2686 |
1.5899 |
2.2399 |
0.0287 |
1.81% |
| 2025-02-20 |
001678 |
英大国企改革A |
1.5899 |
2.2399 |
1.5881 |
2.2381 |
0.0018 |
0.11% |
| 2025-02-19 |
001678 |
英大国企改革A |
1.5881 |
2.2381 |
1.5646 |
2.2146 |
0.0235 |
1.50% |
| 2025-02-18 |
001678 |
英大国企改革A |
1.5646 |
2.2146 |
1.5799 |
2.2299 |
-0.0153 |
-0.97% |
| 2025-02-17 |
001678 |
英大国企改革A |
1.5799 |
2.2299 |
1.5723 |
2.2223 |
0.0076 |
0.48% |
| 2025-02-14 |
001678 |
英大国企改革A |
1.5723 |
2.2223 |
1.5657 |
2.2157 |
0.0066 |
0.42% |
| 2025-02-13 |
001678 |
英大国企改革A |
1.5657 |
2.2157 |
1.5882 |
2.2382 |
-0.0225 |
-1.42% |
| 2025-02-12 |
001678 |
英大国企改革A |
1.5882 |
2.2382 |
1.5660 |
2.2160 |
0.0222 |
1.42% |
| 2025-02-11 |
001678 |
英大国企改革A |
1.5660 |
2.2160 |
1.5717 |
2.2217 |
-0.0057 |
-0.36% |
| 2025-02-10 |
001678 |
英大国企改革A |
1.5717 |
2.2217 |
1.5691 |
2.2191 |
0.0026 |
0.17% |
| 2025-02-07 |
001678 |
英大国企改革A |
1.5691 |
2.2191 |
1.5562 |
2.2062 |
0.0129 |
0.83% |
| 2025-02-06 |
001678 |
英大国企改革A |
1.5562 |
2.2062 |
1.5262 |
2.1762 |
0.0300 |
1.97% |
| 2025-02-05 |
001678 |
英大国企改革A |
1.5262 |
2.1762 |
1.5125 |
2.1625 |
0.0137 |
0.91% |
| 2025-01-27 |
001678 |
英大国企改革A |
1.5125 |
2.1625 |
1.5360 |
2.1860 |
-0.0235 |
-1.53% |
| 2025-01-24 |
001678 |
英大国企改革A |
1.5360 |
2.1860 |
1.5193 |
2.1693 |
0.0167 |
1.10% |
| 2025-01-23 |
001678 |
英大国企改革A |
1.5193 |
2.1693 |
1.5359 |
2.1859 |
-0.0166 |
-1.08% |
| 2025-01-22 |
001678 |
英大国企改革A |
1.5359 |
2.1859 |
1.5416 |
2.1916 |
-0.0057 |
-0.37% |
| 2025-01-21 |
001678 |
英大国企改革A |
1.5416 |
2.1916 |
1.5285 |
2.1785 |
0.0131 |
0.86% |
| 2025-01-20 |
001678 |
英大国企改革A |
1.5285 |
2.1785 |
1.5182 |
2.1682 |
0.0103 |
0.68% |
| 2025-01-17 |
001678 |
英大国企改革A |
1.5182 |
2.1682 |
1.4982 |
2.1482 |
0.0200 |
1.33% |
| 2025-01-16 |
001678 |
英大国企改革A |
1.4982 |
2.1482 |
1.4989 |
2.1489 |
-0.0007 |
-0.05% |
| 2025-01-15 |
001678 |
英大国企改革A |
1.4989 |
2.1489 |
1.5058 |
2.1558 |
-0.0069 |
-0.46% |
| 2025-01-14 |
001678 |
英大国企改革A |
1.5058 |
2.1558 |
1.4617 |
2.1117 |
0.0441 |
3.02% |
| 2025-01-13 |
001678 |
英大国企改革A |
1.4617 |
2.1117 |
1.4688 |
2.1188 |
-0.0071 |
-0.48% |
| 2025-01-10 |
001678 |
英大国企改革A |
1.4688 |
2.1188 |
1.4900 |
2.1400 |
-0.0212 |
-1.42% |
| 2025-01-09 |
001678 |
英大国企改革A |
1.4900 |
2.1400 |
1.4855 |
2.1355 |
0.0045 |
0.30% |
| 2025-01-08 |
001678 |
英大国企改革A |
1.4855 |
2.1355 |
1.4787 |
2.1287 |
0.0068 |
0.46% |
| 2025-01-07 |
001678 |
英大国企改革A |
1.4787 |
2.1287 |
1.4531 |
2.1031 |
0.0256 |
1.76% |
| 2025-01-06 |
001678 |
英大国企改革A |
1.4531 |
2.1031 |
1.4689 |
2.1189 |
-0.0158 |
-1.08% |
| 2025-01-03 |
001678 |
英大国企改革A |
1.4689 |
2.1189 |
1.4961 |
2.1461 |
-0.0272 |
-1.82% |
| 2025-01-02 |
001678 |
英大国企改革A |
1.4961 |
2.1461 |
1.5353 |
2.1853 |
-0.0392 |
-2.55% |
