国泰智能汽车股票基金净值查询(001790)
今天最新净值
1.7680
0.0290 1.6700%
2024-03-27
盘中实时估值(仅供参考)
1.6523
0.0173 1.0605%
- 累计净值:1.7680
- 成立日期:2017-08-01
- 基金类型:
- 成立份额:
- 最近份额:30.9423亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:周伟锋 王阳
近一年,国泰智能汽车股票(001790)基金累计收益率-17.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
001790 |
国泰智能汽车股票 |
1.6350 |
1.6350 |
1.6920 |
1.6920 |
-0.0570 |
-3.37% |
2024-03-26 |
001790 |
国泰智能汽车股票 |
1.6920 |
1.6920 |
1.6810 |
1.6810 |
0.0110 |
0.65% |
2024-03-25 |
001790 |
国泰智能汽车股票 |
1.6810 |
1.6810 |
1.7210 |
1.7210 |
-0.0400 |
-2.32% |
2024-03-22 |
001790 |
国泰智能汽车股票 |
1.7210 |
1.7210 |
1.7540 |
1.7540 |
-0.0330 |
-1.88% |
2024-03-21 |
001790 |
国泰智能汽车股票 |
1.7540 |
1.7540 |
1.7670 |
1.7670 |
-0.0130 |
-0.74% |
2024-03-20 |
001790 |
国泰智能汽车股票 |
1.7670 |
1.7670 |
1.7770 |
1.7770 |
-0.0100 |
-0.56% |
2024-03-19 |
001790 |
国泰智能汽车股票 |
1.7770 |
1.7770 |
1.7950 |
1.7950 |
-0.0180 |
-1.00% |
2024-03-18 |
001790 |
国泰智能汽车股票 |
1.7950 |
1.7950 |
1.7680 |
1.7680 |
0.0270 |
1.53% |
2024-03-15 |
001790 |
国泰智能汽车股票 |
1.7680 |
1.7680 |
1.7390 |
1.7390 |
0.0290 |
1.67% |
2024-03-14 |
001790 |
国泰智能汽车股票 |
1.7390 |
1.7390 |
1.7550 |
1.7550 |
-0.0160 |
-0.91% |
|
2024-03-13 |
001790 |
国泰智能汽车股票 |
1.7550 |
1.7550 |
1.7530 |
1.7530 |
0.0020 |
0.11% |
2024-03-12 |
001790 |
国泰智能汽车股票 |
1.7530 |
1.7530 |
1.7470 |
1.7470 |
0.0060 |
0.34% |
2024-03-11 |
001790 |
国泰智能汽车股票 |
1.7470 |
1.7470 |
1.6740 |
1.6740 |
0.0730 |
4.36% |
2024-03-08 |
001790 |
国泰智能汽车股票 |
1.6740 |
1.6740 |
1.6580 |
1.6580 |
0.0160 |
0.97% |
2024-03-07 |
001790 |
国泰智能汽车股票 |
1.6580 |
1.6580 |
1.6970 |
1.6970 |
-0.0390 |
-2.30% |
2024-03-06 |
001790 |
国泰智能汽车股票 |
1.6970 |
1.6970 |
1.6860 |
1.6860 |
0.0110 |
0.65% |
2024-03-05 |
001790 |
国泰智能汽车股票 |
1.6860 |
1.6860 |
1.7160 |
1.7160 |
-0.0300 |
-1.75% |
2024-03-04 |
001790 |
国泰智能汽车股票 |
1.7160 |
1.7160 |
1.7090 |
1.7090 |
0.0070 |
0.41% |
2024-03-01 |
001790 |
国泰智能汽车股票 |
1.7090 |
1.7090 |
1.6900 |
1.6900 |
0.0190 |
1.12% |
2024-02-29 |
001790 |
国泰智能汽车股票 |
1.6900 |
1.6900 |
1.6280 |
1.6280 |
0.0620 |
3.81% |
2024-02-28 |
001790 |
国泰智能汽车股票 |
1.6280 |
1.6280 |
1.7070 |
1.7070 |
-0.0790 |
-4.63% |
2024-02-27 |
001790 |
国泰智能汽车股票 |
1.7070 |
1.7070 |
1.6720 |
1.6720 |
0.0350 |
2.09% |
2024-02-26 |
001790 |
国泰智能汽车股票 |
1.6720 |
1.6720 |
1.6560 |
1.6560 |
0.0160 |
0.97% |
2024-02-23 |
001790 |
国泰智能汽车股票 |
1.6560 |
1.6560 |
1.6210 |
1.6210 |
0.0350 |
2.16% |
2024-02-22 |
001790 |
国泰智能汽车股票 |
1.6210 |
1.6210 |
1.6080 |
1.6080 |
0.0130 |
0.81% |
|
2024-02-21 |
001790 |
国泰智能汽车股票 |
1.6080 |
1.6080 |
1.5800 |
1.5800 |
0.0280 |
1.77% |
2024-02-20 |
001790 |
国泰智能汽车股票 |
1.5800 |
1.5800 |
1.5810 |
1.5810 |
-0.0010 |
-0.06% |
2024-02-19 |
001790 |
国泰智能汽车股票 |
1.5810 |
1.5810 |
1.6080 |
1.6080 |
-0.0270 |
-1.68% |
2024-02-08 |
001790 |
国泰智能汽车股票 |
1.6080 |
1.6080 |
1.5670 |
1.5670 |
0.0410 |
2.62% |
2024-02-07 |
001790 |
国泰智能汽车股票 |
1.5670 |
1.5670 |
1.5030 |
1.5030 |
0.0640 |
4.26% |
2024-02-06 |
001790 |
国泰智能汽车股票 |
1.5030 |
1.5030 |
1.4060 |
1.4060 |
0.0970 |
6.90% |
2024-02-05 |
001790 |
国泰智能汽车股票 |
1.4060 |
1.4060 |
1.4450 |
1.4450 |
-0.0390 |
-2.70% |
2024-02-02 |
001790 |
国泰智能汽车股票 |
1.4450 |
1.4450 |
1.4890 |
1.4890 |
-0.0440 |
-2.96% |
2024-02-01 |
001790 |
国泰智能汽车股票 |
1.4890 |
1.4890 |
1.4740 |
1.4740 |
0.0150 |
1.02% |
2024-01-31 |
001790 |
国泰智能汽车股票 |
1.4740 |
1.4740 |
1.5080 |
1.5080 |
-0.0340 |
-2.25% |
2024-01-30 |
001790 |
国泰智能汽车股票 |
1.5080 |
1.5080 |
1.5470 |
1.5470 |
-0.0390 |
-2.52% |
2024-01-29 |
001790 |
国泰智能汽车股票 |
1.5470 |
1.5470 |
1.5840 |
1.5840 |
-0.0370 |
-2.34% |
2024-01-26 |
001790 |
国泰智能汽车股票 |
1.5840 |
1.5840 |
1.6310 |
1.6310 |
-0.0470 |
-2.88% |
2024-01-25 |
001790 |
国泰智能汽车股票 |
1.6310 |
1.6310 |
1.6320 |
1.6320 |
-0.0010 |
-0.06% |
2024-01-24 |
001790 |
国泰智能汽车股票 |
1.6320 |
1.6320 |
1.6360 |
1.6360 |
-0.0040 |
-0.24% |
2024-01-23 |
001790 |
国泰智能汽车股票 |
1.6360 |
1.6360 |
1.6180 |
1.6180 |
0.0180 |
1.11% |
2024-01-22 |
001790 |
国泰智能汽车股票 |
1.6180 |
1.6180 |
1.6960 |
1.6960 |
-0.0780 |
-4.60% |
2024-01-19 |
001790 |
国泰智能汽车股票 |
1.6960 |
1.6960 |
1.7270 |
1.7270 |
-0.0310 |
-1.80% |
2024-01-18 |
001790 |
国泰智能汽车股票 |
1.7270 |
1.7270 |
1.7110 |
1.7110 |
0.0160 |
0.94% |
2024-01-17 |
001790 |
国泰智能汽车股票 |
1.7110 |
1.7110 |
1.7750 |
1.7750 |
-0.0640 |
-3.61% |
2024-01-16 |
001790 |
国泰智能汽车股票 |
1.7750 |
1.7750 |
1.7650 |
1.7650 |
0.0100 |
0.57% |
2024-01-15 |
001790 |
国泰智能汽车股票 |
1.7650 |
1.7650 |
1.7920 |
1.7920 |
-0.0270 |
-1.51% |
2024-01-12 |
001790 |
国泰智能汽车股票 |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
0.0000 |
0.00% |
2024-01-11 |
001790 |
国泰智能汽车股票 |
1.7920 |
1.7920 |
1.7590 |
1.7590 |
0.0330 |
1.88% |
2024-01-10 |
001790 |
国泰智能汽车股票 |
1.7590 |
1.7590 |
1.7650 |
1.7650 |
-0.0060 |
-0.34% |
2024-01-09 |
001790 |
国泰智能汽车股票 |
1.7650 |
1.7650 |
1.7600 |
1.7600 |
0.0050 |
0.28% |
2024-01-08 |
001790 |
国泰智能汽车股票 |
1.7600 |
1.7600 |
1.8050 |
1.8050 |
-0.0450 |
-2.49% |
2024-01-05 |
001790 |
国泰智能汽车股票 |
1.8050 |
1.8050 |
1.8350 |
1.8350 |
-0.0300 |
-1.63% |
2024-01-04 |
001790 |
国泰智能汽车股票 |
1.8350 |
1.8350 |
1.8520 |
1.8520 |
-0.0170 |
-0.92% |
2024-01-03 |
001790 |
国泰智能汽车股票 |
1.8520 |
1.8520 |
1.8900 |
1.8900 |
-0.0380 |
-2.01% |
2024-01-02 |
001790 |
国泰智能汽车股票 |
1.8900 |
1.8900 |
1.9390 |
1.9390 |
-0.0490 |
-2.53% |
2023-12-29 |
001790 |
国泰智能汽车股票 |
1.9390 |
1.9390 |
1.9080 |
1.9080 |
0.0310 |
1.62% |
2023-12-28 |
001790 |
国泰智能汽车股票 |
1.9080 |
1.9080 |
1.8650 |
1.8650 |
0.0430 |
2.31% |
2023-12-27 |
001790 |
国泰智能汽车股票 |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
0.0000 |
0.00% |
2023-12-26 |
001790 |
国泰智能汽车股票 |
1.8650 |
1.8650 |
1.8950 |
1.8950 |
-0.0300 |
-1.58% |
2023-12-25 |
001790 |
国泰智能汽车股票 |
1.8950 |
1.8950 |
1.8620 |
1.8620 |
0.0330 |
1.77% |
2023-12-22 |
001790 |
国泰智能汽车股票 |
1.8620 |
1.8620 |
1.8560 |
1.8560 |
0.0060 |
0.32% |
2023-12-21 |
001790 |
国泰智能汽车股票 |
1.8560 |
1.8560 |
1.8390 |
1.8390 |
0.0170 |
0.92% |
2023-12-20 |
001790 |
国泰智能汽车股票 |
1.8390 |
1.8390 |
1.8780 |
1.8780 |
-0.0390 |
-2.08% |
2023-12-19 |
001790 |
国泰智能汽车股票 |
1.8780 |
1.8780 |
1.8730 |
1.8730 |
0.0050 |
0.27% |
2023-12-18 |
001790 |
国泰智能汽车股票 |
1.8730 |
1.8730 |
1.8980 |
1.8980 |
-0.0250 |
-1.32% |
2023-12-15 |
001790 |
国泰智能汽车股票 |
1.8980 |
1.8980 |
1.9150 |
1.9150 |
-0.0170 |
-0.89% |
2023-12-14 |
001790 |
国泰智能汽车股票 |
1.9150 |
1.9150 |
1.9260 |
1.9260 |
-0.0110 |
-0.57% |
2023-12-13 |
001790 |
国泰智能汽车股票 |
1.9260 |
1.9260 |
1.9370 |
1.9370 |
-0.0110 |
-0.57% |
2023-12-12 |
001790 |
国泰智能汽车股票 |
1.9370 |
1.9370 |
1.9560 |
1.9560 |
-0.0190 |
-0.97% |
2023-12-11 |
001790 |
国泰智能汽车股票 |
1.9560 |
1.9560 |
1.9190 |
1.9190 |
0.0370 |
1.93% |
2023-12-08 |
001790 |
国泰智能汽车股票 |
1.9190 |
1.9190 |
1.9230 |
1.9230 |
-0.0040 |
-0.21% |
2023-12-07 |
001790 |
国泰智能汽车股票 |
1.9230 |
1.9230 |
1.9230 |
1.9230 |
0.0000 |
0.00% |
2023-12-06 |
001790 |
国泰智能汽车股票 |
1.9230 |
1.9230 |
1.9110 |
1.9110 |
0.0120 |
0.63% |
2023-12-05 |
001790 |
国泰智能汽车股票 |
1.9110 |
1.9110 |
1.9460 |
1.9460 |
-0.0350 |
-1.80% |
2023-12-04 |
001790 |
国泰智能汽车股票 |
1.9460 |
1.9460 |
1.9620 |
1.9620 |
-0.0160 |
-0.82% |
2023-12-01 |
001790 |
国泰智能汽车股票 |
1.9620 |
1.9620 |
1.9770 |
1.9770 |
-0.0150 |
-0.76% |
2023-11-30 |
001790 |
国泰智能汽车股票 |
1.9770 |
1.9770 |
1.9880 |
1.9880 |
-0.0110 |
-0.55% |
2023-11-29 |
001790 |
国泰智能汽车股票 |
1.9880 |
1.9880 |
1.9930 |
1.9930 |
-0.0050 |
-0.25% |
2023-11-28 |
001790 |
国泰智能汽车股票 |
1.9930 |
1.9930 |
1.9740 |
1.9740 |
0.0190 |
0.96% |
2023-11-27 |
001790 |
国泰智能汽车股票 |
1.9740 |
1.9740 |
1.9850 |
1.9850 |
-0.0110 |
-0.55% |
2023-11-24 |
001790 |
国泰智能汽车股票 |
1.9850 |
1.9850 |
2.0250 |
2.0250 |
-0.0400 |
-1.98% |
2023-11-23 |
001790 |
国泰智能汽车股票 |
2.0250 |
2.0250 |
1.9970 |
1.9970 |
0.0280 |
1.40% |
2023-11-22 |
001790 |
国泰智能汽车股票 |
1.9970 |
1.9970 |
2.0390 |
2.0390 |
-0.0420 |
-2.06% |
2023-11-20 |
001790 |
国泰智能汽车股票 |
2.0550 |
2.0550 |
2.0460 |
2.0460 |
0.0090 |
0.44% |
2023-11-17 |
001790 |
国泰智能汽车股票 |
2.0460 |
2.0460 |
2.0060 |
2.0060 |
0.0400 |
1.99% |
2023-11-16 |
001790 |
国泰智能汽车股票 |
2.0060 |
2.0060 |
2.0370 |
2.0370 |
-0.0310 |
-1.52% |
2023-11-15 |
001790 |
国泰智能汽车股票 |
2.0370 |
2.0370 |
2.0070 |
2.0070 |
0.0300 |
1.49% |
2023-11-14 |
001790 |
国泰智能汽车股票 |
2.0070 |
2.0070 |
2.0000 |
2.0000 |
0.0070 |
0.35% |
2023-11-13 |
001790 |
国泰智能汽车股票 |
2.0000 |
2.0000 |
2.0040 |
2.0040 |
-0.0040 |
-0.20% |
2023-11-10 |
001790 |
国泰智能汽车股票 |
2.0040 |
2.0040 |
2.0110 |
2.0110 |
-0.0070 |
-0.35% |
2023-11-09 |
001790 |
国泰智能汽车股票 |
2.0110 |
2.0110 |
2.0120 |
2.0120 |
-0.0010 |
-0.05% |
2023-11-08 |
001790 |
国泰智能汽车股票 |
2.0120 |
2.0120 |
2.0170 |
2.0170 |
-0.0050 |
-0.25% |
2023-11-07 |
001790 |
国泰智能汽车股票 |
2.0170 |
2.0170 |
2.0270 |
2.0270 |
-0.0100 |
-0.49% |
2023-11-06 |
001790 |
国泰智能汽车股票 |
2.0270 |
2.0270 |
1.9670 |
1.9670 |
0.0600 |
3.05% |
2023-11-03 |
001790 |
国泰智能汽车股票 |
1.9670 |
1.9670 |
1.9220 |
1.9220 |
0.0450 |
2.34% |
2023-11-02 |
001790 |
国泰智能汽车股票 |
1.9220 |
1.9220 |
1.9470 |
1.9470 |
-0.0250 |
-1.28% |
2023-11-01 |
001790 |
国泰智能汽车股票 |
1.9470 |
1.9470 |
1.9460 |
1.9460 |
0.0010 |
0.05% |
2023-10-31 |
001790 |
国泰智能汽车股票 |
1.9460 |
1.9460 |
1.9870 |
1.9870 |
-0.0410 |
-2.06% |
2023-10-30 |
001790 |
国泰智能汽车股票 |
1.9870 |
1.9870 |
1.9570 |
1.9570 |
0.0300 |
1.53% |
2023-10-27 |
001790 |
国泰智能汽车股票 |
1.9570 |
1.9570 |
1.9140 |
1.9140 |
0.0430 |
2.25% |
2023-10-26 |
001790 |
国泰智能汽车股票 |
1.9140 |
1.9140 |
1.9030 |
1.9030 |
0.0110 |
0.58% |
2023-10-25 |
001790 |
国泰智能汽车股票 |
1.9030 |
1.9030 |
1.8900 |
1.8900 |
0.0130 |
0.69% |
2023-10-24 |
001790 |
国泰智能汽车股票 |
1.8900 |
1.8900 |
1.8740 |
1.8740 |
0.0160 |
0.85% |
2023-10-23 |
001790 |
国泰智能汽车股票 |
1.8740 |
1.8740 |
1.9140 |
1.9140 |
-0.0400 |
-2.09% |
2023-10-20 |
001790 |
国泰智能汽车股票 |
1.9140 |
1.9140 |
1.9310 |
1.9310 |
-0.0170 |
-0.88% |
2023-10-19 |
001790 |
国泰智能汽车股票 |
1.9310 |
1.9310 |
1.9620 |
1.9620 |
-0.0310 |
-1.58% |
2023-10-18 |
001790 |
国泰智能汽车股票 |
1.9620 |
1.9620 |
1.9700 |
1.9700 |
-0.0080 |
-0.41% |
2023-10-17 |
001790 |
国泰智能汽车股票 |
1.9700 |
1.9700 |
1.9780 |
1.9780 |
-0.0080 |
-0.40% |
2023-10-16 |
001790 |
国泰智能汽车股票 |
1.9780 |
1.9780 |
2.0030 |
2.0030 |
-0.0250 |
-1.25% |
2023-10-13 |
001790 |
国泰智能汽车股票 |
2.0030 |
2.0030 |
2.0340 |
2.0340 |
-0.0310 |
-1.52% |
2023-10-12 |
001790 |
国泰智能汽车股票 |
2.0340 |
2.0340 |
2.0190 |
2.0190 |
0.0150 |
0.74% |
2023-10-11 |
001790 |
国泰智能汽车股票 |
2.0190 |
2.0190 |
2.0220 |
2.0220 |
-0.0030 |
-0.15% |
2023-10-10 |
001790 |
国泰智能汽车股票 |
2.0220 |
2.0220 |
2.0410 |
2.0410 |
-0.0190 |
-0.93% |
2023-10-09 |
001790 |
国泰智能汽车股票 |
2.0410 |
2.0410 |
2.0400 |
2.0400 |
0.0010 |
0.05% |
2023-09-28 |
001790 |
国泰智能汽车股票 |
2.0400 |
2.0400 |
2.0380 |
2.0380 |
0.0020 |
0.10% |
2023-09-27 |
001790 |
国泰智能汽车股票 |
2.0380 |
2.0380 |
2.0210 |
2.0210 |
0.0170 |
0.84% |
2023-09-26 |
001790 |
国泰智能汽车股票 |
2.0210 |
2.0210 |
2.0440 |
2.0440 |
-0.0230 |
-1.13% |
2023-09-25 |
001790 |
国泰智能汽车股票 |
2.0440 |
2.0440 |
2.0360 |
2.0360 |
0.0080 |
0.39% |
2023-09-22 |
001790 |
国泰智能汽车股票 |
2.0360 |
2.0360 |
2.0040 |
2.0040 |
0.0320 |
1.60% |
2023-09-21 |
001790 |
国泰智能汽车股票 |
2.0040 |
2.0040 |
2.0250 |
2.0250 |
-0.0210 |
-1.04% |
2023-09-20 |
001790 |
国泰智能汽车股票 |
2.0250 |
2.0250 |
2.0480 |
2.0480 |
-0.0230 |
-1.12% |
2023-09-19 |
001790 |
国泰智能汽车股票 |
2.0480 |
2.0480 |
2.0640 |
2.0640 |
-0.0160 |
-0.78% |
2023-09-18 |
001790 |
国泰智能汽车股票 |
2.0640 |
2.0640 |
2.0350 |
2.0350 |
0.0290 |
1.43% |
2023-09-15 |
001790 |
国泰智能汽车股票 |
2.0350 |
2.0350 |
2.0480 |
2.0480 |
-0.0130 |
-0.63% |
2023-09-14 |
001790 |
国泰智能汽车股票 |
2.0480 |
2.0480 |
2.0870 |
2.0870 |
-0.0390 |
-1.87% |
2023-09-13 |
001790 |
国泰智能汽车股票 |
2.0870 |
2.0870 |
2.1220 |
2.1220 |
-0.0350 |
-1.65% |
2023-09-12 |
001790 |
国泰智能汽车股票 |
2.1220 |
2.1220 |
2.1170 |
2.1170 |
0.0050 |
0.24% |
2023-09-11 |
001790 |
国泰智能汽车股票 |
2.1170 |
2.1170 |
2.1060 |
2.1060 |
0.0110 |
0.52% |
2023-09-08 |
001790 |
国泰智能汽车股票 |
2.1060 |
2.1060 |
2.1090 |
2.1090 |
-0.0030 |
-0.14% |
2023-09-07 |
001790 |
国泰智能汽车股票 |
2.1090 |
2.1090 |
2.1510 |
2.1510 |
-0.0420 |
-1.95% |
2023-09-06 |
001790 |
国泰智能汽车股票 |
2.1510 |
2.1510 |
2.1540 |
2.1540 |
-0.0030 |
-0.14% |
2023-09-05 |
001790 |
国泰智能汽车股票 |
2.1540 |
2.1540 |
2.1660 |
2.1660 |
-0.0120 |
-0.55% |
2023-09-04 |
001790 |
国泰智能汽车股票 |
2.1660 |
2.1660 |
2.1680 |
2.1680 |
-0.0020 |
-0.09% |
2023-09-01 |
001790 |
国泰智能汽车股票 |
2.1680 |
2.1680 |
2.1550 |
2.1550 |
0.0130 |
0.60% |
2023-08-31 |
001790 |
国泰智能汽车股票 |
2.1550 |
2.1550 |
2.1680 |
2.1680 |
-0.0130 |
-0.60% |
2023-08-30 |
001790 |
国泰智能汽车股票 |
2.1680 |
2.1680 |
2.1460 |
2.1460 |
0.0220 |
1.03% |
2023-08-29 |
001790 |
国泰智能汽车股票 |
2.1460 |
2.1460 |
2.0580 |
2.0580 |
0.0880 |
4.28% |
2023-08-28 |
001790 |
国泰智能汽车股票 |
2.0580 |
2.0580 |
2.0530 |
2.0530 |
0.0050 |
0.24% |
2023-08-25 |
001790 |
国泰智能汽车股票 |
2.0530 |
2.0530 |
2.0840 |
2.0840 |
-0.0310 |
-1.49% |
2023-08-24 |
001790 |
国泰智能汽车股票 |
2.0840 |
2.0840 |
2.0620 |
2.0620 |
0.0220 |
1.07% |
2023-08-23 |
001790 |
国泰智能汽车股票 |
2.0620 |
2.0620 |
2.1060 |
2.1060 |
-0.0440 |
-2.09% |
2023-08-22 |
001790 |
国泰智能汽车股票 |
2.1060 |
2.1060 |
2.0990 |
2.0990 |
0.0070 |
0.33% |
2023-08-21 |
001790 |
国泰智能汽车股票 |
2.0990 |
2.0990 |
2.1330 |
2.1330 |
-0.0340 |
-1.59% |
2023-08-18 |
001790 |
国泰智能汽车股票 |
2.1330 |
2.1330 |
2.1810 |
2.1810 |
-0.0480 |
-2.20% |
2023-08-17 |
001790 |
国泰智能汽车股票 |
2.1810 |
2.1810 |
2.1450 |
2.1450 |
0.0360 |
1.68% |
2023-08-16 |
001790 |
国泰智能汽车股票 |
2.1450 |
2.1450 |
2.1690 |
2.1690 |
-0.0240 |
-1.11% |
2023-08-15 |
001790 |
国泰智能汽车股票 |
2.1690 |
2.1690 |
2.2110 |
2.2110 |
-0.0420 |
-1.90% |
2023-08-14 |
001790 |
国泰智能汽车股票 |
2.2110 |
2.2110 |
2.2290 |
2.2290 |
-0.0180 |
-0.81% |
2023-08-11 |
001790 |
国泰智能汽车股票 |
2.2290 |
2.2290 |
2.2680 |
2.2680 |
-0.0390 |
-1.72% |
2023-08-10 |
001790 |
国泰智能汽车股票 |
2.2680 |
2.2680 |
2.2720 |
2.2720 |
-0.0040 |
-0.18% |
2023-08-09 |
001790 |
国泰智能汽车股票 |
2.2720 |
2.2720 |
2.2780 |
2.2780 |
-0.0060 |
-0.26% |
2023-08-08 |
001790 |
国泰智能汽车股票 |
2.2780 |
2.2780 |
2.2910 |
2.2910 |
-0.0130 |
-0.57% |
2023-08-07 |
001790 |
国泰智能汽车股票 |
2.2910 |
2.2910 |
2.2890 |
2.2890 |
0.0020 |
0.09% |
2023-08-04 |
001790 |
国泰智能汽车股票 |
2.2890 |
2.2890 |
2.2490 |
2.2490 |
0.0400 |
1.78% |
2023-08-03 |
001790 |
国泰智能汽车股票 |
2.2490 |
2.2490 |
2.2590 |
2.2590 |
-0.0100 |
-0.44% |
2023-08-02 |
001790 |
国泰智能汽车股票 |
2.2590 |
2.2590 |
2.2450 |
2.2450 |
0.0140 |
0.62% |
2023-08-01 |
001790 |
国泰智能汽车股票 |
2.2450 |
2.2450 |
2.2480 |
2.2480 |
-0.0030 |
-0.13% |
2023-07-31 |
001790 |
国泰智能汽车股票 |
2.2480 |
2.2480 |
2.2010 |
2.2010 |
0.0470 |
2.14% |
2023-07-28 |
001790 |
国泰智能汽车股票 |
2.2010 |
2.2010 |
2.1930 |
2.1930 |
0.0080 |
0.36% |
2023-07-27 |
001790 |
国泰智能汽车股票 |
2.1930 |
2.1930 |
2.1890 |
2.1890 |
0.0040 |
0.18% |
2023-07-26 |
001790 |
国泰智能汽车股票 |
2.1890 |
2.1890 |
2.2290 |
2.2290 |
-0.0400 |
-1.79% |
2023-07-25 |
001790 |
国泰智能汽车股票 |
2.2290 |
2.2290 |
2.1780 |
2.1780 |
0.0510 |
2.34% |
2023-07-24 |
001790 |
国泰智能汽车股票 |
2.1780 |
2.1780 |
2.1800 |
2.1800 |
-0.0020 |
-0.09% |
2023-07-21 |
001790 |
国泰智能汽车股票 |
2.1800 |
2.1800 |
2.2010 |
2.2010 |
-0.0210 |
-0.95% |
2023-07-20 |
001790 |
国泰智能汽车股票 |
2.2010 |
2.2010 |
2.2200 |
2.2200 |
-0.0190 |
-0.86% |
2023-07-19 |
001790 |
国泰智能汽车股票 |
2.2200 |
2.2200 |
2.2270 |
2.2270 |
-0.0070 |
-0.31% |
2023-07-18 |
001790 |
国泰智能汽车股票 |
2.2270 |
2.2270 |
2.1860 |
2.1860 |
0.0410 |
1.88% |
2023-07-17 |
001790 |
国泰智能汽车股票 |
2.1860 |
2.1860 |
2.1870 |
2.1870 |
-0.0010 |
-0.05% |
2023-07-14 |
001790 |
国泰智能汽车股票 |
2.1870 |
2.1870 |
2.1970 |
2.1970 |
-0.0100 |
-0.46% |
2023-07-13 |
001790 |
国泰智能汽车股票 |
2.1970 |
2.1970 |
2.1940 |
2.1940 |
0.0030 |
0.14% |
2023-07-12 |
001790 |
国泰智能汽车股票 |
2.1940 |
2.1940 |
2.2150 |
2.2150 |
-0.0210 |
-0.95% |
2023-07-11 |
001790 |
国泰智能汽车股票 |
2.2150 |
2.2150 |
2.1750 |
2.1750 |
0.0400 |
1.84% |
2023-07-10 |
001790 |
国泰智能汽车股票 |
2.1750 |
2.1750 |
2.1830 |
2.1830 |
-0.0080 |
-0.37% |
2023-07-07 |
001790 |
国泰智能汽车股票 |
2.1830 |
2.1830 |
2.2130 |
2.2130 |
-0.0300 |
-1.36% |
2023-07-06 |
001790 |
国泰智能汽车股票 |
2.2130 |
2.2130 |
2.2150 |
2.2150 |
-0.0020 |
-0.09% |
2023-07-05 |
001790 |
国泰智能汽车股票 |
2.2150 |
2.2150 |
2.2430 |
2.2430 |
-0.0280 |
-1.25% |
2023-07-04 |
001790 |
国泰智能汽车股票 |
2.2430 |
2.2430 |
2.1990 |
2.1990 |
0.0440 |
2.00% |
2023-07-03 |
001790 |
国泰智能汽车股票 |
2.1990 |
2.1990 |
2.2140 |
2.2140 |
-0.0150 |
-0.68% |
2023-06-30 |
001790 |
国泰智能汽车股票 |
2.2140 |
2.2140 |
2.1770 |
2.1770 |
0.0370 |
1.70% |
2023-06-29 |
001790 |
国泰智能汽车股票 |
2.1770 |
2.1770 |
2.1650 |
2.1650 |
0.0120 |
0.55% |
2023-06-28 |
001790 |
国泰智能汽车股票 |
2.1650 |
2.1650 |
2.1710 |
2.1710 |
-0.0060 |
-0.28% |
2023-06-27 |
001790 |
国泰智能汽车股票 |
2.1710 |
2.1710 |
2.1630 |
2.1630 |
0.0080 |
0.37% |
2023-06-26 |
001790 |
国泰智能汽车股票 |
2.1630 |
2.1630 |
2.1830 |
2.1830 |
-0.0200 |
-0.92% |
2023-06-21 |
001790 |
国泰智能汽车股票 |
2.1830 |
2.1830 |
2.2080 |
2.2080 |
-0.0250 |
-1.13% |
2023-06-20 |
001790 |
国泰智能汽车股票 |
2.2080 |
2.2080 |
2.1820 |
2.1820 |
0.0260 |
1.19% |
2023-06-19 |
001790 |
国泰智能汽车股票 |
2.1820 |
2.1820 |
2.1740 |
2.1740 |
0.0080 |
0.37% |
2023-06-16 |
001790 |
国泰智能汽车股票 |
2.1740 |
2.1740 |
2.1470 |
2.1470 |
0.0270 |
1.26% |
2023-06-15 |
001790 |
国泰智能汽车股票 |
2.1470 |
2.1470 |
2.0650 |
2.0650 |
0.0820 |
3.97% |
2023-06-14 |
001790 |
国泰智能汽车股票 |
2.0650 |
2.0650 |
2.0660 |
2.0660 |
-0.0010 |
-0.05% |
2023-06-13 |
001790 |
国泰智能汽车股票 |
2.0660 |
2.0660 |
2.0450 |
2.0450 |
0.0210 |
1.03% |
2023-06-12 |
001790 |
国泰智能汽车股票 |
2.0450 |
2.0450 |
1.9840 |
1.9840 |
0.0610 |
3.07% |
2023-06-09 |
001790 |
国泰智能汽车股票 |
1.9840 |
1.9840 |
1.9710 |
1.9710 |
0.0130 |
0.66% |
2023-06-08 |
001790 |
国泰智能汽车股票 |
1.9710 |
1.9710 |
1.9860 |
1.9860 |
-0.0150 |
-0.76% |
2023-06-07 |
001790 |
国泰智能汽车股票 |
1.9860 |
1.9860 |
2.0190 |
2.0190 |
-0.0330 |
-1.63% |
2023-06-06 |
001790 |
国泰智能汽车股票 |
2.0190 |
2.0190 |
2.0630 |
2.0630 |
-0.0440 |
-2.13% |
2023-06-05 |
001790 |
国泰智能汽车股票 |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
0.0000 |
0.00% |
2023-06-02 |
001790 |
国泰智能汽车股票 |
2.0630 |
2.0630 |
2.0300 |
2.0300 |
0.0330 |
1.63% |
2023-06-01 |
001790 |
国泰智能汽车股票 |
2.0300 |
2.0300 |
2.0270 |
2.0270 |
0.0030 |
0.15% |
2023-05-31 |
001790 |
国泰智能汽车股票 |
2.0270 |
2.0270 |
2.0360 |
2.0360 |
-0.0090 |
-0.44% |
2023-05-30 |
001790 |
国泰智能汽车股票 |
2.0360 |
2.0360 |
2.0260 |
2.0260 |
0.0100 |
0.49% |
2023-05-29 |
001790 |
国泰智能汽车股票 |
2.0260 |
2.0260 |
2.0420 |
2.0420 |
-0.0160 |
-0.78% |
2023-05-26 |
001790 |
国泰智能汽车股票 |
2.0420 |
2.0420 |
2.0450 |
2.0450 |
-0.0030 |
-0.15% |
2023-05-25 |
001790 |
国泰智能汽车股票 |
2.0450 |
2.0450 |
2.0510 |
2.0510 |
-0.0060 |
-0.29% |
2023-05-24 |
001790 |
国泰智能汽车股票 |
2.0510 |
2.0510 |
2.0570 |
2.0570 |
-0.0060 |
-0.29% |
2023-05-23 |
001790 |
国泰智能汽车股票 |
2.0570 |
2.0570 |
2.0850 |
2.0850 |
-0.0280 |
-1.34% |
2023-05-22 |
001790 |
国泰智能汽车股票 |
2.0850 |
2.0850 |
2.0670 |
2.0670 |
0.0180 |
0.87% |
2023-05-19 |
001790 |
国泰智能汽车股票 |
2.0670 |
2.0670 |
2.0640 |
2.0640 |
0.0030 |
0.15% |
2023-05-18 |
001790 |
国泰智能汽车股票 |
2.0640 |
2.0640 |
2.0690 |
2.0690 |
-0.0050 |
-0.24% |
2023-05-17 |
001790 |
国泰智能汽车股票 |
2.0690 |
2.0690 |
2.0580 |
2.0580 |
0.0110 |
0.53% |
2023-05-16 |
001790 |
国泰智能汽车股票 |
2.0580 |
2.0580 |
2.0650 |
2.0650 |
-0.0070 |
-0.34% |
2023-05-15 |
001790 |
国泰智能汽车股票 |
2.0650 |
2.0650 |
2.0220 |
2.0220 |
0.0430 |
2.13% |
2023-05-12 |
001790 |
国泰智能汽车股票 |
2.0220 |
2.0220 |
2.0500 |
2.0500 |
-0.0280 |
-1.37% |
2023-05-11 |
001790 |
国泰智能汽车股票 |
2.0500 |
2.0500 |
2.0250 |
2.0250 |
0.0250 |
1.23% |
2023-05-10 |
001790 |
国泰智能汽车股票 |
2.0250 |
2.0250 |
1.9660 |
1.9660 |
0.0590 |
3.00% |
2023-05-09 |
001790 |
国泰智能汽车股票 |
1.9660 |
1.9660 |
2.0030 |
2.0030 |
-0.0370 |
-1.85% |
2023-05-08 |
001790 |
国泰智能汽车股票 |
2.0030 |
2.0030 |
1.9990 |
1.9990 |
0.0040 |
0.20% |
2023-05-05 |
001790 |
国泰智能汽车股票 |
1.9990 |
1.9990 |
2.0260 |
2.0260 |
-0.0270 |
-1.33% |
2023-05-04 |
001790 |
国泰智能汽车股票 |
2.0260 |
2.0260 |
2.0460 |
2.0460 |
-0.0200 |
-0.98% |
2023-04-28 |
001790 |
国泰智能汽车股票 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
0.0000 |
0.00% |
2023-04-27 |
001790 |
国泰智能汽车股票 |
2.0460 |
2.0460 |
2.0410 |
2.0410 |
0.0050 |
0.24% |
2023-04-26 |
001790 |
国泰智能汽车股票 |
2.0410 |
2.0410 |
1.9670 |
1.9670 |
0.0740 |
3.76% |
2023-04-25 |
001790 |
国泰智能汽车股票 |
1.9670 |
1.9670 |
2.0280 |
2.0280 |
-0.0610 |
-3.01% |
2023-04-24 |
001790 |
国泰智能汽车股票 |
2.0280 |
2.0280 |
2.0500 |
2.0500 |
-0.0220 |
-1.07% |
2023-04-21 |
001790 |
国泰智能汽车股票 |
2.0500 |
2.0500 |
2.0950 |
2.0950 |
-0.0450 |
-2.15% |
2023-04-20 |
001790 |
国泰智能汽车股票 |
2.0950 |
2.0950 |
2.1480 |
2.1480 |
-0.0530 |
-2.47% |
2023-04-19 |
001790 |
国泰智能汽车股票 |
2.1480 |
2.1480 |
2.1620 |
2.1620 |
-0.0140 |
-0.65% |
2023-04-18 |
001790 |
国泰智能汽车股票 |
2.1620 |
2.1620 |
2.1800 |
2.1800 |
-0.0180 |
-0.83% |
2023-04-17 |
001790 |
国泰智能汽车股票 |
2.1800 |
2.1800 |
2.1600 |
2.1600 |
0.0200 |
0.93% |
2023-04-14 |
001790 |
国泰智能汽车股票 |
2.1600 |
2.1600 |
2.1230 |
2.1230 |
0.0370 |
1.74% |
2023-04-13 |
001790 |
国泰智能汽车股票 |
2.1230 |
2.1230 |
2.1720 |
2.1720 |
-0.0490 |
-2.26% |
2023-04-12 |
001790 |
国泰智能汽车股票 |
2.1720 |
2.1720 |
2.1890 |
2.1890 |
-0.0170 |
-0.78% |
2023-04-11 |
001790 |
国泰智能汽车股票 |
2.1890 |
2.1890 |
2.1990 |
2.1990 |
-0.0100 |
-0.45% |
2023-04-10 |
001790 |
国泰智能汽车股票 |
2.1990 |
2.1990 |
2.1870 |
2.1870 |
0.0120 |
0.55% |
2023-04-07 |
001790 |
国泰智能汽车股票 |
2.1870 |
2.1870 |
2.1790 |
2.1790 |
0.0080 |
0.37% |
2023-04-06 |
001790 |
国泰智能汽车股票 |
2.1790 |
2.1790 |
2.1750 |
2.1750 |
0.0040 |
0.18% |
2023-04-04 |
001790 |
国泰智能汽车股票 |
2.1750 |
2.1750 |
2.2000 |
2.2000 |
-0.0250 |
-1.14% |
2023-04-03 |
001790 |
国泰智能汽车股票 |
2.2000 |
2.2000 |
2.2100 |
2.2100 |
-0.0100 |
-0.45% |
2023-03-31 |
001790 |
国泰智能汽车股票 |
2.2100 |
2.2100 |
2.2060 |
2.2060 |
0.0040 |
0.18% |
2023-03-30 |
001790 |
国泰智能汽车股票 |
2.2060 |
2.2060 |
2.1970 |
2.1970 |
0.0090 |
0.41% |
2023-03-29 |
001790 |
国泰智能汽车股票 |
2.1970 |
2.1970 |
2.1720 |
2.1720 |
0.0250 |
1.15% |