国泰智能汽车股票A(国泰智能汽车股票)基金净值查询(001790)
今天最新净值
2.6905
0.0420 1.59%
2026-01-23
盘中实时估值(仅供参考)
2.6484
-0.0001 -0.0047%
- 累计净值：2.6905
- 成立日期：2017-08-01
- 基金类型：股票型
- 成立份额：
- 最近份额：28.0521亿
- 最近资产：35.01亿元
- 基金公司：国泰基金
- 基金经理：周伟锋 王阳
近一年国泰智能汽车股票A|国泰智能汽车股票基金净值查询
近一年,国泰智能汽车股票A(001790)基金累计收益率41.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-01-23 |
001790 |
国泰智能汽车股票A |
2.6905 |
2.6905 |
2.6485 |
2.6485 |
0.0420 |
1.59% |
| 2026-01-22 |
001790 |
国泰智能汽车股票A |
2.6485 |
2.6485 |
2.6603 |
2.6603 |
-0.0118 |
-0.44% |
| 2026-01-21 |
001790 |
国泰智能汽车股票A |
2.6603 |
2.6603 |
2.6297 |
2.6297 |
0.0306 |
1.16% |
| 2026-01-20 |
001790 |
国泰智能汽车股票A |
2.6297 |
2.6297 |
2.6606 |
2.6606 |
-0.0309 |
-1.16% |
| 2026-01-19 |
001790 |
国泰智能汽车股票A |
2.6606 |
2.6606 |
2.6268 |
2.6268 |
0.0338 |
1.29% |
| 2026-01-16 |
001790 |
国泰智能汽车股票A |
2.6268 |
2.6268 |
2.5566 |
2.5566 |
0.0702 |
2.75% |
| 2026-01-15 |
001790 |
国泰智能汽车股票A |
2.5566 |
2.5566 |
2.5565 |
2.5565 |
0.0001 |
0.00% |
| 2026-01-14 |
001790 |
国泰智能汽车股票A |
2.5565 |
2.5565 |
2.5644 |
2.5644 |
-0.0079 |
-0.31% |
| 2026-01-13 |
001790 |
国泰智能汽车股票A |
2.5644 |
2.5644 |
2.5950 |
2.5950 |
-0.0306 |
-1.18% |
| 2026-01-12 |
001790 |
国泰智能汽车股票A |
2.5950 |
2.5950 |
2.5767 |
2.5767 |
0.0183 |
0.71% |
|
|
| 2026-01-09 |
001790 |
国泰智能汽车股票A |
2.5767 |
2.5767 |
2.5241 |
2.5241 |
0.0526 |
2.08% |
| 2026-01-08 |
001790 |
国泰智能汽车股票A |
2.5241 |
2.5241 |
2.5434 |
2.5434 |
-0.0193 |
-0.76% |
| 2026-01-07 |
001790 |
国泰智能汽车股票A |
2.5434 |
2.5434 |
2.5421 |
2.5421 |
0.0013 |
0.05% |
| 2026-01-06 |
001790 |
国泰智能汽车股票A |
2.5421 |
2.5421 |
2.5365 |
2.5365 |
0.0056 |
0.22% |
| 2026-01-05 |
001790 |
国泰智能汽车股票A |
2.5365 |
2.5365 |
2.5134 |
2.5134 |
0.0231 |
0.92% |
| 2025-12-31 |
001790 |
国泰智能汽车股票A |
2.5134 |
2.5134 |
2.5205 |
2.5205 |
-0.0071 |
-0.28% |
| 2025-12-30 |
001790 |
国泰智能汽车股票A |
2.5205 |
2.5205 |
2.4469 |
2.4469 |
0.0736 |
3.01% |
| 2025-12-29 |
001790 |
国泰智能汽车股票A |
2.4469 |
2.4469 |
2.4247 |
2.4247 |
0.0222 |
0.92% |
| 2025-12-26 |
001790 |
国泰智能汽车股票A |
2.4247 |
2.4247 |
2.4334 |
2.4334 |
-0.0087 |
-0.36% |
| 2025-12-25 |
001790 |
国泰智能汽车股票A |
2.4334 |
2.4334 |
2.3802 |
2.3802 |
0.0532 |
2.24% |
| 2025-12-24 |
001790 |
国泰智能汽车股票A |
2.3802 |
2.3802 |
2.3541 |
2.3541 |
0.0261 |
1.11% |
| 2025-12-23 |
001790 |
国泰智能汽车股票A |
2.3541 |
2.3541 |
2.3594 |
2.3594 |
-0.0053 |
-0.22% |
| 2025-12-22 |
001790 |
国泰智能汽车股票A |
2.3594 |
2.3594 |
2.3267 |
2.3267 |
0.0327 |
1.41% |
| 2025-12-19 |
001790 |
国泰智能汽车股票A |
2.3267 |
2.3267 |
2.3196 |
2.3196 |
0.0071 |
0.31% |
| 2025-12-18 |
001790 |
国泰智能汽车股票A |
2.3196 |
2.3196 |
2.3595 |
2.3595 |
-0.0399 |
-1.69% |
|
|
| 2025-12-17 |
001790 |
国泰智能汽车股票A |
2.3595 |
2.3595 |
2.3049 |
2.3049 |
0.0546 |
2.37% |
| 2025-12-16 |
001790 |
国泰智能汽车股票A |
2.3049 |
2.3049 |
2.3556 |
2.3556 |
-0.0507 |
-2.15% |
| 2025-12-15 |
001790 |
国泰智能汽车股票A |
2.3556 |
2.3556 |
2.3982 |
2.3982 |
-0.0426 |
-1.78% |
| 2025-12-12 |
001790 |
国泰智能汽车股票A |
2.3982 |
2.3982 |
2.3712 |
2.3712 |
0.0270 |
1.14% |
| 2025-12-11 |
001790 |
国泰智能汽车股票A |
2.3712 |
2.3712 |
2.4042 |
2.4042 |
-0.0330 |
-1.37% |
| 2025-12-10 |
001790 |
国泰智能汽车股票A |
2.4042 |
2.4042 |
2.3826 |
2.3826 |
0.0216 |
0.91% |
| 2025-12-09 |
001790 |
国泰智能汽车股票A |
2.3826 |
2.3826 |
2.3960 |
2.3960 |
-0.0134 |
-0.56% |
| 2025-12-08 |
001790 |
国泰智能汽车股票A |
2.3960 |
2.3960 |
2.3608 |
2.3608 |
0.0352 |
1.49% |
| 2025-12-05 |
001790 |
国泰智能汽车股票A |
2.3608 |
2.3608 |
2.3196 |
2.3196 |
0.0412 |
1.78% |
| 2025-12-04 |
001790 |
国泰智能汽车股票A |
2.3196 |
2.3196 |
2.2818 |
2.2818 |
0.0378 |
1.66% |
| 2025-12-03 |
001790 |
国泰智能汽车股票A |
2.2818 |
2.2818 |
2.2953 |
2.2953 |
-0.0135 |
-0.59% |
| 2025-12-02 |
001790 |
国泰智能汽车股票A |
2.2953 |
2.2953 |
2.3381 |
2.3381 |
-0.0428 |
-1.86% |
| 2025-12-01 |
001790 |
国泰智能汽车股票A |
2.3381 |
2.3381 |
2.3020 |
2.3020 |
0.0361 |
1.57% |
| 2025-11-28 |
001790 |
国泰智能汽车股票A |
2.3020 |
2.3020 |
2.2772 |
2.2772 |
0.0248 |
1.09% |
| 2025-11-27 |
001790 |
国泰智能汽车股票A |
2.2772 |
2.2772 |
2.2842 |
2.2842 |
-0.0070 |
-0.31% |
| 2025-11-26 |
001790 |
国泰智能汽车股票A |
2.2842 |
2.2842 |
2.2496 |
2.2496 |
0.0346 |
1.54% |
| 2025-11-25 |
001790 |
国泰智能汽车股票A |
2.2496 |
2.2496 |
2.2273 |
2.2273 |
0.0223 |
1.00% |
| 2025-11-24 |
001790 |
国泰智能汽车股票A |
2.2273 |
2.2273 |
2.2076 |
2.2076 |
0.0197 |
0.89% |
| 2025-11-21 |
001790 |
国泰智能汽车股票A |
2.2076 |
2.2076 |
2.2426 |
2.2426 |
-0.0350 |
-1.56% |
| 2025-11-20 |
001790 |
国泰智能汽车股票A |
2.2426 |
2.2426 |
2.2782 |
2.2782 |
-0.0356 |
-1.56% |
| 2025-11-19 |
001790 |
国泰智能汽车股票A |
2.2782 |
2.2782 |
2.2826 |
2.2826 |
-0.0044 |
-0.19% |
| 2025-11-18 |
001790 |
国泰智能汽车股票A |
2.2826 |
2.2826 |
2.3122 |
2.3122 |
-0.0296 |
-1.28% |
| 2025-11-17 |
001790 |
国泰智能汽车股票A |
2.3122 |
2.3122 |
2.3150 |
2.3150 |
-0.0028 |
-0.12% |
| 2025-11-14 |
001790 |
国泰智能汽车股票A |
2.3150 |
2.3150 |
2.3551 |
2.3551 |
-0.0401 |
-1.70% |
| 2025-11-13 |
001790 |
国泰智能汽车股票A |
2.3551 |
2.3551 |
2.3222 |
2.3222 |
0.0329 |
1.42% |
| 2025-11-12 |
001790 |
国泰智能汽车股票A |
2.3222 |
2.3222 |
2.3575 |
2.3575 |
-0.0353 |
-1.50% |
| 2025-11-11 |
001790 |
国泰智能汽车股票A |
2.3575 |
2.3575 |
2.3678 |
2.3678 |
-0.0103 |
-0.44% |
| 2025-11-10 |
001790 |
国泰智能汽车股票A |
2.3678 |
2.3678 |
2.4533 |
2.4533 |
-0.0855 |
-3.61% |
| 2025-11-07 |
001790 |
国泰智能汽车股票A |
2.4533 |
2.4533 |
2.4994 |
2.4994 |
-0.0461 |
-1.84% |
| 2025-11-06 |
001790 |
国泰智能汽车股票A |
2.4994 |
2.4994 |
2.4193 |
2.4193 |
0.0801 |
3.31% |
| 2025-11-05 |
001790 |
国泰智能汽车股票A |
2.4193 |
2.4193 |
2.3702 |
2.3702 |
0.0491 |
2.07% |
| 2025-11-04 |
001790 |
国泰智能汽车股票A |
2.3702 |
2.3702 |
2.4534 |
2.4534 |
-0.0832 |
-3.51% |
| 2025-11-03 |
001790 |
国泰智能汽车股票A |
2.4534 |
2.4534 |
2.4627 |
2.4627 |
-0.0093 |
-0.38% |
| 2025-10-31 |
001790 |
国泰智能汽车股票A |
2.4627 |
2.4627 |
2.4587 |
2.4587 |
0.0040 |
0.16% |
| 2025-10-30 |
001790 |
国泰智能汽车股票A |
2.4587 |
2.4587 |
2.5005 |
2.5005 |
-0.0418 |
-1.67% |
| 2025-10-29 |
001790 |
国泰智能汽车股票A |
2.5005 |
2.5005 |
2.4287 |
2.4287 |
0.0718 |
2.96% |
| 2025-10-28 |
001790 |
国泰智能汽车股票A |
2.4287 |
2.4287 |
2.4028 |
2.4028 |
0.0259 |
1.08% |
| 2025-10-27 |
001790 |
国泰智能汽车股票A |
2.4028 |
2.4028 |
2.3944 |
2.3944 |
0.0084 |
0.35% |
| 2025-10-24 |
001790 |
国泰智能汽车股票A |
2.3944 |
2.3944 |
2.3234 |
2.3234 |
0.0710 |
3.06% |
| 2025-10-23 |
001790 |
国泰智能汽车股票A |
2.3234 |
2.3234 |
2.3523 |
2.3523 |
-0.0289 |
-1.23% |
| 2025-10-22 |
001790 |
国泰智能汽车股票A |
2.3523 |
2.3523 |
2.3604 |
2.3604 |
-0.0081 |
-0.34% |
| 2025-10-21 |
001790 |
国泰智能汽车股票A |
2.3604 |
2.3604 |
2.3225 |
2.3225 |
0.0379 |
1.63% |
| 2025-10-20 |
001790 |
国泰智能汽车股票A |
2.3225 |
2.3225 |
2.2834 |
2.2834 |
0.0391 |
1.71% |
| 2025-10-17 |
001790 |
国泰智能汽车股票A |
2.2834 |
2.2834 |
2.3760 |
2.3760 |
-0.0926 |
-3.90% |
| 2025-10-16 |
001790 |
国泰智能汽车股票A |
2.3760 |
2.3760 |
2.3956 |
2.3956 |
-0.0196 |
-0.82% |
| 2025-10-15 |
001790 |
国泰智能汽车股票A |
2.3956 |
2.3956 |
2.3123 |
2.3123 |
0.0833 |
3.60% |
| 2025-10-14 |
001790 |
国泰智能汽车股票A |
2.3123 |
2.3123 |
2.4169 |
2.4169 |
-0.1046 |
-4.33% |
| 2025-10-13 |
001790 |
国泰智能汽车股票A |
2.4169 |
2.4169 |
2.4800 |
2.4800 |
-0.0631 |
-2.54% |
| 2025-10-10 |
001790 |
国泰智能汽车股票A |
2.4800 |
2.4800 |
2.5728 |
2.5728 |
-0.0928 |
-3.61% |
| 2025-10-09 |
001790 |
国泰智能汽车股票A |
2.5728 |
2.5728 |
2.5800 |
2.5800 |
-0.0072 |
-0.28% |
| 2025-09-30 |
001790 |
国泰智能汽车股票A |
2.5800 |
2.5800 |
2.5630 |
2.5630 |
0.0170 |
0.66% |
| 2025-09-29 |
001790 |
国泰智能汽车股票A |
2.5630 |
2.5630 |
2.4644 |
2.4644 |
0.0986 |
4.00% |
| 2025-09-26 |
001790 |
国泰智能汽车股票A |
2.4644 |
2.4644 |
2.5501 |
2.5501 |
-0.0857 |
-3.36% |
| 2025-09-25 |
001790 |
国泰智能汽车股票A |
2.5501 |
2.5501 |
2.5338 |
2.5338 |
0.0163 |
0.64% |
| 2025-09-24 |
001790 |
国泰智能汽车股票A |
2.5338 |
2.5338 |
2.4997 |
2.4997 |
0.0341 |
1.36% |
| 2025-09-23 |
001790 |
国泰智能汽车股票A |
2.4997 |
2.4997 |
2.5040 |
2.5040 |
-0.0043 |
-0.17% |
| 2025-09-22 |
001790 |
国泰智能汽车股票A |
2.5040 |
2.5040 |
2.4321 |
2.4321 |
0.0719 |
2.96% |
| 2025-09-19 |
001790 |
国泰智能汽车股票A |
2.4321 |
2.4321 |
2.5302 |
2.5302 |
-0.0981 |
-3.88% |
| 2025-09-18 |
001790 |
国泰智能汽车股票A |
2.5302 |
2.5302 |
2.5017 |
2.5017 |
0.0285 |
1.14% |
| 2025-09-17 |
001790 |
国泰智能汽车股票A |
2.5017 |
2.5017 |
2.4096 |
2.4096 |
0.0921 |
3.82% |
| 2025-09-16 |
001790 |
国泰智能汽车股票A |
2.4096 |
2.4096 |
2.2910 |
2.2910 |
0.1186 |
5.18% |
| 2025-09-15 |
001790 |
国泰智能汽车股票A |
2.2910 |
2.2910 |
2.2486 |
2.2486 |
0.0424 |
1.89% |
| 2025-09-12 |
001790 |
国泰智能汽车股票A |
2.2486 |
2.2486 |
2.2636 |
2.2636 |
-0.0150 |
-0.66% |
| 2025-09-11 |
001790 |
国泰智能汽车股票A |
2.2636 |
2.2636 |
2.1982 |
2.1982 |
0.0654 |
2.98% |
| 2025-09-10 |
001790 |
国泰智能汽车股票A |
2.1982 |
2.1982 |
2.1902 |
2.1902 |
0.0080 |
0.37% |
| 2025-09-09 |
001790 |
国泰智能汽车股票A |
2.1902 |
2.1902 |
2.2014 |
2.2014 |
-0.0112 |
-0.51% |
| 2025-09-08 |
001790 |
国泰智能汽车股票A |
2.2014 |
2.2014 |
2.1163 |
2.1163 |
0.0851 |
4.02% |
| 2025-09-05 |
001790 |
国泰智能汽车股票A |
2.1163 |
2.1163 |
2.0436 |
2.0436 |
0.0727 |
3.56% |
| 2025-09-04 |
001790 |
国泰智能汽车股票A |
2.0436 |
2.0436 |
2.1154 |
2.1154 |
-0.0718 |
-3.39% |
| 2025-09-03 |
001790 |
国泰智能汽车股票A |
2.1154 |
2.1154 |
2.1411 |
2.1411 |
-0.0257 |
-1.20% |
| 2025-09-02 |
001790 |
国泰智能汽车股票A |
2.1411 |
2.1411 |
2.1171 |
2.1171 |
0.0240 |
1.13% |
| 2025-09-01 |
001790 |
国泰智能汽车股票A |
2.1171 |
2.1171 |
2.1272 |
2.1272 |
-0.0101 |
-0.47% |
| 2025-08-29 |
001790 |
国泰智能汽车股票A |
2.1272 |
2.1272 |
2.0860 |
2.0860 |
0.0412 |
1.98% |
| 2025-08-28 |
001790 |
国泰智能汽车股票A |
2.0860 |
2.0860 |
2.0771 |
2.0771 |
0.0089 |
0.43% |
| 2025-08-27 |
001790 |
国泰智能汽车股票A |
2.0771 |
2.0771 |
2.0887 |
2.0887 |
-0.0116 |
-0.56% |
| 2025-08-26 |
001790 |
国泰智能汽车股票A |
2.0887 |
2.0887 |
2.0936 |
2.0936 |
-0.0049 |
-0.23% |
| 2025-08-25 |
001790 |
国泰智能汽车股票A |
2.0936 |
2.0936 |
2.0803 |
2.0803 |
0.0133 |
0.64% |
| 2025-08-22 |
001790 |
国泰智能汽车股票A |
2.0803 |
2.0803 |
2.0316 |
2.0316 |
0.0487 |
2.40% |
| 2025-08-21 |
001790 |
国泰智能汽车股票A |
2.0316 |
2.0316 |
2.0567 |
2.0567 |
-0.0251 |
-1.22% |
| 2025-08-20 |
001790 |
国泰智能汽车股票A |
2.0567 |
2.0567 |
2.0496 |
2.0496 |
0.0071 |
0.35% |
| 2025-08-19 |
001790 |
国泰智能汽车股票A |
2.0496 |
2.0496 |
2.0038 |
2.0038 |
0.0458 |
2.29% |
| 2025-08-18 |
001790 |
国泰智能汽车股票A |
2.0038 |
2.0038 |
1.9805 |
1.9805 |
0.0233 |
1.18% |
| 2025-08-15 |
001790 |
国泰智能汽车股票A |
1.9805 |
1.9805 |
1.9413 |
1.9413 |
0.0392 |
2.02% |
| 2025-08-14 |
001790 |
国泰智能汽车股票A |
1.9413 |
1.9413 |
1.9650 |
1.9650 |
-0.0237 |
-1.21% |
| 2025-08-13 |
001790 |
国泰智能汽车股票A |
1.9650 |
1.9650 |
1.9444 |
1.9444 |
0.0206 |
1.06% |
| 2025-08-12 |
001790 |
国泰智能汽车股票A |
1.9444 |
1.9444 |
1.9418 |
1.9418 |
0.0026 |
0.13% |
| 2025-08-11 |
001790 |
国泰智能汽车股票A |
1.9418 |
1.9418 |
1.9025 |
1.9025 |
0.0393 |
2.07% |
| 2025-08-08 |
001790 |
国泰智能汽车股票A |
1.9025 |
1.9025 |
1.9265 |
1.9265 |
-0.0240 |
-1.25% |
| 2025-08-07 |
001790 |
国泰智能汽车股票A |
1.9265 |
1.9265 |
1.9411 |
1.9411 |
-0.0146 |
-0.75% |
| 2025-08-06 |
001790 |
国泰智能汽车股票A |
1.9411 |
1.9411 |
1.9140 |
1.9140 |
0.0271 |
1.42% |
| 2025-08-05 |
001790 |
国泰智能汽车股票A |
1.9140 |
1.9140 |
1.8843 |
1.8843 |
0.0297 |
1.58% |
| 2025-08-04 |
001790 |
国泰智能汽车股票A |
1.8843 |
1.8843 |
1.8549 |
1.8549 |
0.0294 |
1.58% |
| 2025-08-01 |
001790 |
国泰智能汽车股票A |
1.8549 |
1.8549 |
1.8576 |
1.8576 |
-0.0027 |
-0.15% |
| 2025-07-31 |
001790 |
国泰智能汽车股票A |
1.8576 |
1.8576 |
1.8717 |
1.8717 |
-0.0141 |
-0.75% |
| 2025-07-30 |
001790 |
国泰智能汽车股票A |
1.8717 |
1.8717 |
1.9011 |
1.9011 |
-0.0294 |
-1.55% |
| 2025-07-29 |
001790 |
国泰智能汽车股票A |
1.9011 |
1.9011 |
1.9012 |
1.9012 |
-0.0001 |
-0.01% |
| 2025-07-28 |
001790 |
国泰智能汽车股票A |
1.9012 |
1.9012 |
1.9113 |
1.9113 |
-0.0101 |
-0.53% |
| 2025-07-25 |
001790 |
国泰智能汽车股票A |
1.9113 |
1.9113 |
1.9252 |
1.9252 |
-0.0139 |
-0.72% |
| 2025-07-24 |
001790 |
国泰智能汽车股票A |
1.9252 |
1.9252 |
1.9102 |
1.9102 |
0.0150 |
0.79% |
| 2025-07-23 |
001790 |
国泰智能汽车股票A |
1.9102 |
1.9102 |
1.9170 |
1.9170 |
-0.0068 |
-0.35% |
| 2025-07-22 |
001790 |
国泰智能汽车股票A |
1.9170 |
1.9170 |
1.9181 |
1.9181 |
-0.0011 |
-0.06% |
| 2025-07-21 |
001790 |
国泰智能汽车股票A |
1.9181 |
1.9181 |
1.9047 |
1.9047 |
0.0134 |
0.70% |
| 2025-07-18 |
001790 |
国泰智能汽车股票A |
1.9047 |
1.9047 |
1.9061 |
1.9061 |
-0.0014 |
-0.07% |
| 2025-07-17 |
001790 |
国泰智能汽车股票A |
1.9061 |
1.9061 |
1.8805 |
1.8805 |
0.0256 |
1.36% |
| 2025-07-16 |
001790 |
国泰智能汽车股票A |
1.8805 |
1.8805 |
1.8362 |
1.8362 |
0.0443 |
2.41% |
| 2025-07-15 |
001790 |
国泰智能汽车股票A |
1.8362 |
1.8362 |
1.8172 |
1.8172 |
0.0190 |
1.05% |
| 2025-07-14 |
001790 |
国泰智能汽车股票A |
1.8172 |
1.8172 |
1.8105 |
1.8105 |
0.0067 |
0.37% |
| 2025-07-11 |
001790 |
国泰智能汽车股票A |
1.8105 |
1.8105 |
1.7925 |
1.7925 |
0.0180 |
1.00% |
| 2025-07-10 |
001790 |
国泰智能汽车股票A |
1.7925 |
1.7925 |
1.8081 |
1.8081 |
-0.0156 |
-0.86% |
| 2025-07-09 |
001790 |
国泰智能汽车股票A |
1.8081 |
1.8081 |
1.8151 |
1.8151 |
-0.0070 |
-0.39% |
| 2025-07-08 |
001790 |
国泰智能汽车股票A |
1.8151 |
1.8151 |
1.7955 |
1.7955 |
0.0196 |
1.09% |
| 2025-07-07 |
001790 |
国泰智能汽车股票A |
1.7955 |
1.7955 |
1.8191 |
1.8191 |
-0.0236 |
-1.30% |
| 2025-07-04 |
001790 |
国泰智能汽车股票A |
1.8191 |
1.8191 |
1.8259 |
1.8259 |
-0.0068 |
-0.37% |
| 2025-07-03 |
001790 |
国泰智能汽车股票A |
1.8259 |
1.8259 |
1.8101 |
1.8101 |
0.0158 |
0.87% |
| 2025-07-02 |
001790 |
国泰智能汽车股票A |
1.8101 |
1.8101 |
1.8440 |
1.8440 |
-0.0339 |
-1.84% |
| 2025-07-01 |
001790 |
国泰智能汽车股票A |
1.8440 |
1.8440 |
1.8492 |
1.8492 |
-0.0052 |
-0.28% |
| 2025-06-30 |
001790 |
国泰智能汽车股票A |
1.8492 |
1.8492 |
1.8387 |
1.8387 |
0.0105 |
0.57% |
| 2025-06-27 |
001790 |
国泰智能汽车股票A |
1.8387 |
1.8387 |
1.8364 |
1.8364 |
0.0023 |
0.13% |
| 2025-06-26 |
001790 |
国泰智能汽车股票A |
1.8364 |
1.8364 |
1.8650 |
1.8650 |
-0.0286 |
-1.53% |
| 2025-06-25 |
001790 |
国泰智能汽车股票A |
1.8650 |
1.8650 |
1.8328 |
1.8328 |
0.0322 |
1.76% |
| 2025-06-24 |
001790 |
国泰智能汽车股票A |
1.8328 |
1.8328 |
1.7638 |
1.7638 |
0.0690 |
3.91% |
| 2025-06-23 |
001790 |
国泰智能汽车股票A |
1.7638 |
1.7638 |
1.7688 |
1.7688 |
-0.0050 |
-0.28% |
| 2025-06-20 |
001790 |
国泰智能汽车股票A |
1.7688 |
1.7688 |
1.8126 |
1.8126 |
-0.0438 |
-2.42% |
| 2025-06-19 |
001790 |
国泰智能汽车股票A |
1.8126 |
1.8126 |
1.7995 |
1.7995 |
0.0131 |
0.73% |
| 2025-06-18 |
001790 |
国泰智能汽车股票A |
1.7995 |
1.7995 |
1.7778 |
1.7778 |
0.0217 |
1.22% |
| 2025-06-17 |
001790 |
国泰智能汽车股票A |
1.7778 |
1.7778 |
1.7875 |
1.7875 |
-0.0097 |
-0.54% |
| 2025-06-16 |
001790 |
国泰智能汽车股票A |
1.7875 |
1.7875 |
1.7859 |
1.7859 |
0.0016 |
0.09% |
| 2025-06-13 |
001790 |
国泰智能汽车股票A |
1.7859 |
1.7859 |
1.8146 |
1.8146 |
-0.0287 |
-1.58% |
| 2025-06-12 |
001790 |
国泰智能汽车股票A |
1.8146 |
1.8146 |
1.8096 |
1.8096 |
0.0050 |
0.28% |
| 2025-06-11 |
001790 |
国泰智能汽车股票A |
1.8096 |
1.8096 |
1.7814 |
1.7814 |
0.0282 |
1.58% |
| 2025-06-10 |
001790 |
国泰智能汽车股票A |
1.7814 |
1.7814 |
1.8048 |
1.8048 |
-0.0234 |
-1.30% |
| 2025-06-09 |
001790 |
国泰智能汽车股票A |
1.8048 |
1.8048 |
1.8169 |
1.8169 |
-0.0121 |
-0.67% |
| 2025-06-06 |
001790 |
国泰智能汽车股票A |
1.8169 |
1.8169 |
1.8418 |
1.8418 |
-0.0249 |
-1.35% |
| 2025-06-05 |
001790 |
国泰智能汽车股票A |
1.8418 |
1.8418 |
1.8155 |
1.8155 |
0.0263 |
1.45% |
| 2025-06-04 |
001790 |
国泰智能汽车股票A |
1.8155 |
1.8155 |
1.8097 |
1.8097 |
0.0058 |
0.32% |
| 2025-06-03 |
001790 |
国泰智能汽车股票A |
1.8097 |
1.8097 |
1.8121 |
1.8121 |
-0.0024 |
-0.13% |
| 2025-05-30 |
001790 |
国泰智能汽车股票A |
1.8121 |
1.8121 |
1.8371 |
1.8371 |
-0.0250 |
-1.36% |
| 2025-05-29 |
001790 |
国泰智能汽车股票A |
1.8371 |
1.8371 |
1.8150 |
1.8150 |
0.0221 |
1.22% |
| 2025-05-28 |
001790 |
国泰智能汽车股票A |
1.8150 |
1.8150 |
1.8260 |
1.8260 |
-0.0110 |
-0.60% |
| 2025-05-27 |
001790 |
国泰智能汽车股票A |
1.8260 |
1.8260 |
1.8500 |
1.8500 |
-0.0240 |
-1.30% |
| 2025-05-26 |
001790 |
国泰智能汽车股票A |
1.8500 |
1.8500 |
1.8840 |
1.8840 |
-0.0340 |
-1.80% |
| 2025-05-23 |
001790 |
国泰智能汽车股票A |
1.8840 |
1.8840 |
1.8890 |
1.8890 |
-0.0050 |
-0.26% |
| 2025-05-22 |
001790 |
国泰智能汽车股票A |
1.8890 |
1.8890 |
1.9030 |
1.9030 |
-0.0140 |
-0.74% |
| 2025-05-21 |
001790 |
国泰智能汽车股票A |
1.9030 |
1.9030 |
1.9060 |
1.9060 |
-0.0030 |
-0.16% |
| 2025-05-20 |
001790 |
国泰智能汽车股票A |
1.9060 |
1.9060 |
1.8910 |
1.8910 |
0.0150 |
0.79% |
| 2025-05-19 |
001790 |
国泰智能汽车股票A |
1.8910 |
1.8910 |
1.9080 |
1.9080 |
-0.0170 |
-0.89% |
| 2025-05-16 |
001790 |
国泰智能汽车股票A |
1.9080 |
1.9080 |
1.8900 |
1.8900 |
0.0180 |
0.95% |
| 2025-05-15 |
001790 |
国泰智能汽车股票A |
1.8900 |
1.8900 |
1.9250 |
1.9250 |
-0.0350 |
-1.82% |
| 2025-05-14 |
001790 |
国泰智能汽车股票A |
1.9250 |
1.9250 |
1.9270 |
1.9270 |
-0.0020 |
-0.10% |
| 2025-05-13 |
001790 |
国泰智能汽车股票A |
1.9270 |
1.9270 |
1.9320 |
1.9320 |
-0.0050 |
-0.26% |
| 2025-05-12 |
001790 |
国泰智能汽车股票A |
1.9320 |
1.9320 |
1.8840 |
1.8840 |
0.0480 |
2.55% |
| 2025-05-09 |
001790 |
国泰智能汽车股票A |
1.8840 |
1.8840 |
1.9090 |
1.9090 |
-0.0250 |
-1.31% |
| 2025-05-08 |
001790 |
国泰智能汽车股票A |
1.9090 |
1.9090 |
1.9060 |
1.9060 |
0.0030 |
0.16% |
| 2025-05-07 |
001790 |
国泰智能汽车股票A |
1.9060 |
1.9060 |
1.9130 |
1.9130 |
-0.0070 |
-0.37% |
| 2025-05-06 |
001790 |
国泰智能汽车股票A |
1.9130 |
1.9130 |
1.8670 |
1.8670 |
0.0460 |
2.46% |
| 2025-04-30 |
001790 |
国泰智能汽车股票A |
1.8670 |
1.8670 |
1.8240 |
1.8240 |
0.0430 |
2.36% |
| 2025-04-29 |
001790 |
国泰智能汽车股票A |
1.8240 |
1.8240 |
1.8300 |
1.8300 |
-0.0060 |
-0.33% |
| 2025-04-28 |
001790 |
国泰智能汽车股票A |
1.8300 |
1.8300 |
1.8430 |
1.8430 |
-0.0130 |
-0.71% |
| 2025-04-25 |
001790 |
国泰智能汽车股票A |
1.8430 |
1.8430 |
1.8310 |
1.8310 |
0.0120 |
0.66% |
| 2025-04-24 |
001790 |
国泰智能汽车股票A |
1.8310 |
1.8310 |
1.8490 |
1.8490 |
-0.0180 |
-0.97% |
| 2025-04-23 |
001790 |
国泰智能汽车股票A |
1.8490 |
1.8490 |
1.7790 |
1.7790 |
0.0700 |
3.93% |
| 2025-04-22 |
001790 |
国泰智能汽车股票A |
1.7790 |
1.7790 |
1.7910 |
1.7910 |
-0.0120 |
-0.67% |
| 2025-04-21 |
001790 |
国泰智能汽车股票A |
1.7910 |
1.7910 |
1.7240 |
1.7240 |
0.0670 |
3.89% |
| 2025-04-18 |
001790 |
国泰智能汽车股票A |
1.7240 |
1.7240 |
1.7220 |
1.7220 |
0.0020 |
0.12% |
| 2025-04-17 |
001790 |
国泰智能汽车股票A |
1.7220 |
1.7220 |
1.7320 |
1.7320 |
-0.0100 |
-0.58% |
| 2025-04-16 |
001790 |
国泰智能汽车股票A |
1.7320 |
1.7320 |
1.7690 |
1.7690 |
-0.0370 |
-2.09% |
| 2025-04-15 |
001790 |
国泰智能汽车股票A |
1.7690 |
1.7690 |
1.7810 |
1.7810 |
-0.0120 |
-0.67% |
| 2025-04-14 |
001790 |
国泰智能汽车股票A |
1.7810 |
1.7810 |
1.7800 |
1.7800 |
0.0010 |
0.06% |
| 2025-04-11 |
001790 |
国泰智能汽车股票A |
1.7800 |
1.7800 |
1.7150 |
1.7150 |
0.0650 |
3.79% |
| 2025-04-10 |
001790 |
国泰智能汽车股票A |
1.7150 |
1.7150 |
1.6460 |
1.6460 |
0.0690 |
4.19% |
| 2025-04-09 |
001790 |
国泰智能汽车股票A |
1.6460 |
1.6460 |
1.6350 |
1.6350 |
0.0110 |
0.67% |
| 2025-04-08 |
001790 |
国泰智能汽车股票A |
1.6350 |
1.6350 |
1.6810 |
1.6810 |
-0.0460 |
-2.74% |
| 2025-04-07 |
001790 |
国泰智能汽车股票A |
1.6810 |
1.6810 |
1.9020 |
1.9020 |
-0.2210 |
-11.62% |
| 2025-04-03 |
001790 |
国泰智能汽车股票A |
1.9020 |
1.9020 |
1.9630 |
1.9630 |
-0.0610 |
-3.11% |
| 2025-04-02 |
001790 |
国泰智能汽车股票A |
1.9630 |
1.9630 |
1.9410 |
1.9410 |
0.0220 |
1.13% |
| 2025-04-01 |
001790 |
国泰智能汽车股票A |
1.9410 |
1.9410 |
1.9600 |
1.9600 |
-0.0190 |
-0.97% |
| 2025-03-31 |
001790 |
国泰智能汽车股票A |
1.9600 |
1.9600 |
1.9850 |
1.9850 |
-0.0250 |
-1.26% |
| 2025-03-28 |
001790 |
国泰智能汽车股票A |
1.9850 |
1.9850 |
2.0090 |
2.0090 |
-0.0240 |
-1.19% |
| 2025-03-27 |
001790 |
国泰智能汽车股票A |
2.0090 |
2.0090 |
2.0040 |
2.0040 |
0.0050 |
0.25% |
| 2025-03-26 |
001790 |
国泰智能汽车股票A |
2.0040 |
2.0040 |
1.9860 |
1.9860 |
0.0180 |
0.91% |
| 2025-03-25 |
001790 |
国泰智能汽车股票A |
1.9860 |
1.9860 |
2.0180 |
2.0180 |
-0.0320 |
-1.59% |
| 2025-03-24 |
001790 |
国泰智能汽车股票A |
2.0180 |
2.0180 |
2.0060 |
2.0060 |
0.0120 |
0.60% |
| 2025-03-21 |
001790 |
国泰智能汽车股票A |
2.0060 |
2.0060 |
2.0680 |
2.0680 |
-0.0620 |
-3.00% |
| 2025-03-20 |
001790 |
国泰智能汽车股票A |
2.0680 |
2.0680 |
2.0640 |
2.0640 |
0.0040 |
0.19% |
| 2025-03-19 |
001790 |
国泰智能汽车股票A |
2.0640 |
2.0640 |
2.0670 |
2.0670 |
-0.0030 |
-0.15% |
| 2025-03-18 |
001790 |
国泰智能汽车股票A |
2.0670 |
2.0670 |
2.0770 |
2.0770 |
-0.0100 |
-0.48% |
| 2025-03-17 |
001790 |
国泰智能汽车股票A |
2.0770 |
2.0770 |
2.0870 |
2.0870 |
-0.0100 |
-0.48% |
| 2025-03-14 |
001790 |
国泰智能汽车股票A |
2.0870 |
2.0870 |
2.0220 |
2.0220 |
0.0650 |
3.21% |
| 2025-03-13 |
001790 |
国泰智能汽车股票A |
2.0220 |
2.0220 |
2.0870 |
2.0870 |
-0.0650 |
-3.11% |
| 2025-03-12 |
001790 |
国泰智能汽车股票A |
2.0870 |
2.0870 |
2.0670 |
2.0670 |
0.0200 |
0.97% |
| 2025-03-11 |
001790 |
国泰智能汽车股票A |
2.0670 |
2.0670 |
2.1050 |
2.1050 |
-0.0380 |
-1.81% |
| 2025-03-10 |
001790 |
国泰智能汽车股票A |
2.1050 |
2.1050 |
2.1100 |
2.1100 |
-0.0050 |
-0.24% |
| 2025-03-07 |
001790 |
国泰智能汽车股票A |
2.1100 |
2.1100 |
2.1060 |
2.1060 |
0.0040 |
0.19% |
| 2025-03-06 |
001790 |
国泰智能汽车股票A |
2.1060 |
2.1060 |
2.0820 |
2.0820 |
0.0240 |
1.15% |
| 2025-03-05 |
001790 |
国泰智能汽车股票A |
2.0820 |
2.0820 |
2.0520 |
2.0520 |
0.0300 |
1.46% |
| 2025-03-04 |
001790 |
国泰智能汽车股票A |
2.0520 |
2.0520 |
2.0200 |
2.0200 |
0.0320 |
1.58% |
| 2025-03-03 |
001790 |
国泰智能汽车股票A |
2.0200 |
2.0200 |
2.0270 |
2.0270 |
-0.0070 |
-0.35% |
| 2025-02-28 |
001790 |
国泰智能汽车股票A |
2.0270 |
2.0270 |
2.1650 |
2.1650 |
-0.1380 |
-6.37% |
| 2025-02-27 |
001790 |
国泰智能汽车股票A |
2.1650 |
2.1650 |
2.2040 |
2.2040 |
-0.0390 |
-1.77% |
| 2025-02-26 |
001790 |
国泰智能汽车股票A |
2.2040 |
2.2040 |
2.1750 |
2.1750 |
0.0290 |
1.33% |
| 2025-02-25 |
001790 |
国泰智能汽车股票A |
2.1750 |
2.1750 |
2.1730 |
2.1730 |
0.0020 |
0.09% |
| 2025-02-24 |
001790 |
国泰智能汽车股票A |
2.1730 |
2.1730 |
2.2360 |
2.2360 |
-0.0630 |
-2.82% |
| 2025-02-21 |
001790 |
国泰智能汽车股票A |
2.2360 |
2.2360 |
2.1470 |
2.1470 |
0.0890 |
4.15% |
| 2025-02-20 |
001790 |
国泰智能汽车股票A |
2.1470 |
2.1470 |
2.1240 |
2.1240 |
0.0230 |
1.08% |
| 2025-02-19 |
001790 |
国泰智能汽车股票A |
2.1240 |
2.1240 |
2.0380 |
2.0380 |
0.0860 |
4.22% |
| 2025-02-18 |
001790 |
国泰智能汽车股票A |
2.0380 |
2.0380 |
2.0480 |
2.0480 |
-0.0100 |
-0.49% |
| 2025-02-17 |
001790 |
国泰智能汽车股票A |
2.0480 |
2.0480 |
2.0150 |
2.0150 |
0.0330 |
1.64% |
| 2025-02-14 |
001790 |
国泰智能汽车股票A |
2.0150 |
2.0150 |
1.9920 |
1.9920 |
0.0230 |
1.15% |
| 2025-02-13 |
001790 |
国泰智能汽车股票A |
1.9920 |
1.9920 |
2.0370 |
2.0370 |
-0.0450 |
-2.21% |
| 2025-02-12 |
001790 |
国泰智能汽车股票A |
2.0370 |
2.0370 |
2.0290 |
2.0290 |
0.0080 |
0.39% |
| 2025-02-11 |
001790 |
国泰智能汽车股票A |
2.0290 |
2.0290 |
2.0320 |
2.0320 |
-0.0030 |
-0.15% |
| 2025-02-10 |
001790 |
国泰智能汽车股票A |
2.0320 |
2.0320 |
2.0750 |
2.0750 |
-0.0430 |
-2.07% |
| 2025-02-07 |
001790 |
国泰智能汽车股票A |
2.0750 |
2.0750 |
2.0580 |
2.0580 |
0.0170 |
0.83% |
| 2025-02-06 |
001790 |
国泰智能汽车股票A |
2.0580 |
2.0580 |
1.9460 |
1.9460 |
0.1120 |
5.76% |
| 2025-02-05 |
001790 |
国泰智能汽车股票A |
1.9460 |
1.9460 |
1.9060 |
1.9060 |
0.0400 |
2.10% |
| 2025-01-27 |
001790 |
国泰智能汽车股票A |
1.9060 |
1.9060 |
1.9590 |
1.9590 |
-0.0530 |
-2.71% |
