景顺长城低碳科技主题混合(景顺低碳科技)基金净值查询(002244)
今天最新净值
2.2330
0.0650 3.00%
2025-12-22
盘中实时估值(仅供参考)
2.2299
-0.0031 -0.1384%
- 累计净值：2.2830
- 成立日期：2016-03-11
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.5929亿
- 最近资产：0.82亿元
- 基金公司：景顺长城基金
- 基金经理：邓敬东 李孟海 孟棋
近一年景顺长城低碳科技主题混合|景顺低碳科技基金净值查询
近一年,景顺长城低碳科技主题混合(002244)基金累计收益率61.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-22 |
002244 |
景顺长城低碳科技主题混合 |
2.2330 |
2.2830 |
2.1680 |
2.2180 |
0.0650 |
3.00% |
| 2025-12-19 |
002244 |
景顺长城低碳科技主题混合 |
2.1680 |
2.2180 |
2.1600 |
2.2100 |
0.0080 |
0.37% |
| 2025-12-18 |
002244 |
景顺长城低碳科技主题混合 |
2.1600 |
2.2100 |
2.2020 |
2.2520 |
-0.0420 |
-1.91% |
| 2025-12-17 |
002244 |
景顺长城低碳科技主题混合 |
2.2020 |
2.2520 |
2.1360 |
2.1860 |
0.0660 |
3.09% |
| 2025-12-16 |
002244 |
景顺长城低碳科技主题混合 |
2.1360 |
2.1860 |
2.1670 |
2.2170 |
-0.0310 |
-1.43% |
| 2025-12-15 |
002244 |
景顺长城低碳科技主题混合 |
2.1670 |
2.2170 |
2.2170 |
2.2670 |
-0.0500 |
-2.26% |
| 2025-12-12 |
002244 |
景顺长城低碳科技主题混合 |
2.2170 |
2.2670 |
2.2040 |
2.2540 |
0.0130 |
0.59% |
| 2025-12-11 |
002244 |
景顺长城低碳科技主题混合 |
2.2040 |
2.2540 |
2.2390 |
2.2890 |
-0.0350 |
-1.56% |
| 2025-12-10 |
002244 |
景顺长城低碳科技主题混合 |
2.2390 |
2.2890 |
2.2340 |
2.2840 |
0.0050 |
0.22% |
| 2025-12-09 |
002244 |
景顺长城低碳科技主题混合 |
2.2340 |
2.2840 |
2.2140 |
2.2640 |
0.0200 |
0.90% |
|
|
| 2025-12-08 |
002244 |
景顺长城低碳科技主题混合 |
2.2140 |
2.2640 |
2.1510 |
2.2010 |
0.0630 |
2.93% |
| 2025-12-05 |
002244 |
景顺长城低碳科技主题混合 |
2.1510 |
2.2010 |
2.1330 |
2.1830 |
0.0180 |
0.84% |
| 2025-12-04 |
002244 |
景顺长城低碳科技主题混合 |
2.1330 |
2.1830 |
2.1120 |
2.1620 |
0.0210 |
0.99% |
| 2025-12-03 |
002244 |
景顺长城低碳科技主题混合 |
2.1120 |
2.1620 |
2.1170 |
2.1670 |
-0.0050 |
-0.24% |
| 2025-12-02 |
002244 |
景顺长城低碳科技主题混合 |
2.1170 |
2.1670 |
2.1190 |
2.1690 |
-0.0020 |
-0.09% |
| 2025-12-01 |
002244 |
景顺长城低碳科技主题混合 |
2.1190 |
2.1690 |
2.0850 |
2.1350 |
0.0340 |
1.63% |
| 2025-11-28 |
002244 |
景顺长城低碳科技主题混合 |
2.0850 |
2.1350 |
2.0720 |
2.1220 |
0.0130 |
0.63% |
| 2025-11-27 |
002244 |
景顺长城低碳科技主题混合 |
2.0720 |
2.1220 |
2.0780 |
2.1280 |
-0.0060 |
-0.29% |
| 2025-11-26 |
002244 |
景顺长城低碳科技主题混合 |
2.0780 |
2.1280 |
2.0200 |
2.0700 |
0.0580 |
2.87% |
| 2025-11-25 |
002244 |
景顺长城低碳科技主题混合 |
2.0200 |
2.0700 |
1.9630 |
2.0130 |
0.0570 |
2.90% |
| 2025-11-24 |
002244 |
景顺长城低碳科技主题混合 |
1.9630 |
2.0130 |
1.9690 |
2.0190 |
-0.0060 |
-0.30% |
| 2025-11-21 |
002244 |
景顺长城低碳科技主题混合 |
1.9690 |
2.0190 |
2.0310 |
2.0810 |
-0.0620 |
-3.05% |
| 2025-11-20 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0310 |
2.0810 |
0.0000 |
0.00% |
| 2025-11-19 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0230 |
2.0730 |
0.0080 |
0.40% |
| 2025-11-18 |
002244 |
景顺长城低碳科技主题混合 |
2.0230 |
2.0730 |
2.0240 |
2.0740 |
-0.0010 |
-0.05% |
|
|
| 2025-11-17 |
002244 |
景顺长城低碳科技主题混合 |
2.0240 |
2.0740 |
2.0310 |
2.0810 |
-0.0070 |
-0.34% |
| 2025-11-14 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0760 |
2.1260 |
-0.0450 |
-2.17% |
| 2025-11-13 |
002244 |
景顺长城低碳科技主题混合 |
2.0760 |
2.1260 |
2.0600 |
2.1100 |
0.0160 |
0.78% |
| 2025-11-12 |
002244 |
景顺长城低碳科技主题混合 |
2.0600 |
2.1100 |
2.0610 |
2.1110 |
-0.0010 |
-0.05% |
| 2025-11-11 |
002244 |
景顺长城低碳科技主题混合 |
2.0610 |
2.1110 |
2.0990 |
2.1490 |
-0.0380 |
-1.81% |
| 2025-11-10 |
002244 |
景顺长城低碳科技主题混合 |
2.0990 |
2.1490 |
2.1240 |
2.1740 |
-0.0250 |
-1.18% |
| 2025-11-07 |
002244 |
景顺长城低碳科技主题混合 |
2.1240 |
2.1740 |
2.1530 |
2.2030 |
-0.0290 |
-1.35% |
| 2025-11-06 |
002244 |
景顺长城低碳科技主题混合 |
2.1530 |
2.2030 |
2.1170 |
2.1670 |
0.0360 |
1.70% |
| 2025-11-05 |
002244 |
景顺长城低碳科技主题混合 |
2.1170 |
2.1670 |
2.1250 |
2.1750 |
-0.0080 |
-0.38% |
| 2025-11-04 |
002244 |
景顺长城低碳科技主题混合 |
2.1250 |
2.1750 |
2.1540 |
2.2040 |
-0.0290 |
-1.35% |
| 2025-11-03 |
002244 |
景顺长城低碳科技主题混合 |
2.1540 |
2.2040 |
2.1510 |
2.2010 |
0.0030 |
0.14% |
| 2025-10-31 |
002244 |
景顺长城低碳科技主题混合 |
2.1510 |
2.2010 |
2.1900 |
2.2400 |
-0.0390 |
-1.78% |
| 2025-10-30 |
002244 |
景顺长城低碳科技主题混合 |
2.1900 |
2.2400 |
2.2410 |
2.2910 |
-0.0510 |
-2.28% |
| 2025-10-29 |
002244 |
景顺长城低碳科技主题混合 |
2.2410 |
2.2910 |
2.2090 |
2.2590 |
0.0320 |
1.45% |
| 2025-10-28 |
002244 |
景顺长城低碳科技主题混合 |
2.2090 |
2.2590 |
2.2050 |
2.2550 |
0.0040 |
0.18% |
| 2025-10-27 |
002244 |
景顺长城低碳科技主题混合 |
2.2050 |
2.2550 |
2.1540 |
2.2040 |
0.0510 |
2.37% |
| 2025-10-24 |
002244 |
景顺长城低碳科技主题混合 |
2.1540 |
2.2040 |
2.0880 |
2.1380 |
0.0660 |
3.16% |
| 2025-10-23 |
002244 |
景顺长城低碳科技主题混合 |
2.0880 |
2.1380 |
2.1100 |
2.1600 |
-0.0220 |
-1.04% |
| 2025-10-22 |
002244 |
景顺长城低碳科技主题混合 |
2.1100 |
2.1600 |
2.1210 |
2.1710 |
-0.0110 |
-0.52% |
| 2025-10-21 |
002244 |
景顺长城低碳科技主题混合 |
2.1210 |
2.1710 |
2.0560 |
2.1060 |
0.0650 |
3.16% |
| 2025-10-20 |
002244 |
景顺长城低碳科技主题混合 |
2.0560 |
2.1060 |
2.0270 |
2.0770 |
0.0290 |
1.43% |
| 2025-10-17 |
002244 |
景顺长城低碳科技主题混合 |
2.0270 |
2.0770 |
2.0870 |
2.1370 |
-0.0600 |
-2.87% |
| 2025-10-16 |
002244 |
景顺长城低碳科技主题混合 |
2.0870 |
2.1370 |
2.0990 |
2.1490 |
-0.0120 |
-0.57% |
| 2025-10-15 |
002244 |
景顺长城低碳科技主题混合 |
2.0990 |
2.1490 |
2.0540 |
2.1040 |
0.0450 |
2.19% |
| 2025-10-14 |
002244 |
景顺长城低碳科技主题混合 |
2.0540 |
2.1040 |
2.1200 |
2.1700 |
-0.0660 |
-3.11% |
| 2025-10-13 |
002244 |
景顺长城低碳科技主题混合 |
2.1200 |
2.1700 |
2.1710 |
2.2210 |
-0.0510 |
-2.35% |
| 2025-10-10 |
002244 |
景顺长城低碳科技主题混合 |
2.1710 |
2.2210 |
2.2470 |
2.2970 |
-0.0760 |
-3.38% |
| 2025-10-09 |
002244 |
景顺长城低碳科技主题混合 |
2.2470 |
2.2970 |
2.2240 |
2.2740 |
0.0230 |
1.03% |
| 2025-09-30 |
002244 |
景顺长城低碳科技主题混合 |
2.2240 |
2.2740 |
2.2080 |
2.2580 |
0.0160 |
0.72% |
| 2025-09-29 |
002244 |
景顺长城低碳科技主题混合 |
2.2080 |
2.2580 |
2.1650 |
2.2150 |
0.0430 |
1.99% |
| 2025-09-26 |
002244 |
景顺长城低碳科技主题混合 |
2.1650 |
2.2150 |
2.2190 |
2.2690 |
-0.0540 |
-2.43% |
| 2025-09-25 |
002244 |
景顺长城低碳科技主题混合 |
2.2190 |
2.2690 |
2.1980 |
2.2480 |
0.0210 |
0.96% |
| 2025-09-24 |
002244 |
景顺长城低碳科技主题混合 |
2.1980 |
2.2480 |
2.2030 |
2.2530 |
-0.0050 |
-0.23% |
| 2025-09-23 |
002244 |
景顺长城低碳科技主题混合 |
2.2030 |
2.2530 |
2.1980 |
2.2480 |
0.0050 |
0.23% |
| 2025-09-22 |
002244 |
景顺长城低碳科技主题混合 |
2.1980 |
2.2480 |
2.1490 |
2.1990 |
0.0490 |
2.28% |
| 2025-09-19 |
002244 |
景顺长城低碳科技主题混合 |
2.1490 |
2.1990 |
2.1770 |
2.2270 |
-0.0280 |
-1.29% |
| 2025-09-18 |
002244 |
景顺长城低碳科技主题混合 |
2.1770 |
2.2270 |
2.1530 |
2.2030 |
0.0240 |
1.11% |
| 2025-09-17 |
002244 |
景顺长城低碳科技主题混合 |
2.1530 |
2.2030 |
2.1300 |
2.1800 |
0.0230 |
1.08% |
| 2025-09-16 |
002244 |
景顺长城低碳科技主题混合 |
2.1300 |
2.1800 |
2.1110 |
2.1610 |
0.0190 |
0.90% |
| 2025-09-15 |
002244 |
景顺长城低碳科技主题混合 |
2.1110 |
2.1610 |
2.1190 |
2.1690 |
-0.0080 |
-0.38% |
| 2025-09-12 |
002244 |
景顺长城低碳科技主题混合 |
2.1190 |
2.1690 |
2.1250 |
2.1750 |
-0.0060 |
-0.28% |
| 2025-09-11 |
002244 |
景顺长城低碳科技主题混合 |
2.1250 |
2.1750 |
2.0240 |
2.0740 |
0.1010 |
4.99% |
| 2025-09-10 |
002244 |
景顺长城低碳科技主题混合 |
2.0240 |
2.0740 |
1.9800 |
2.0300 |
0.0440 |
2.22% |
| 2025-09-09 |
002244 |
景顺长城低碳科技主题混合 |
1.9800 |
2.0300 |
1.9940 |
2.0440 |
-0.0140 |
-0.70% |
| 2025-09-08 |
002244 |
景顺长城低碳科技主题混合 |
1.9940 |
2.0440 |
2.0140 |
2.0640 |
-0.0200 |
-0.99% |
| 2025-09-05 |
002244 |
景顺长城低碳科技主题混合 |
2.0140 |
2.0640 |
1.9380 |
1.9880 |
0.0760 |
3.92% |
| 2025-09-04 |
002244 |
景顺长城低碳科技主题混合 |
1.9380 |
1.9880 |
2.0530 |
2.1030 |
-0.1150 |
-5.60% |
| 2025-09-03 |
002244 |
景顺长城低碳科技主题混合 |
2.0530 |
2.1030 |
2.0440 |
2.0940 |
0.0090 |
0.44% |
| 2025-09-02 |
002244 |
景顺长城低碳科技主题混合 |
2.0440 |
2.0940 |
2.1140 |
2.1640 |
-0.0700 |
-3.31% |
| 2025-09-01 |
002244 |
景顺长城低碳科技主题混合 |
2.1140 |
2.1640 |
2.0480 |
2.0980 |
0.0660 |
3.22% |
| 2025-08-29 |
002244 |
景顺长城低碳科技主题混合 |
2.0480 |
2.0980 |
2.0320 |
2.0820 |
0.0160 |
0.79% |
| 2025-08-28 |
002244 |
景顺长城低碳科技主题混合 |
2.0320 |
2.0820 |
1.9150 |
1.9650 |
0.1170 |
6.11% |
| 2025-08-27 |
002244 |
景顺长城低碳科技主题混合 |
1.9150 |
1.9650 |
1.8760 |
1.9260 |
0.0390 |
2.08% |
| 2025-08-26 |
002244 |
景顺长城低碳科技主题混合 |
1.8760 |
1.9260 |
1.8920 |
1.9420 |
-0.0160 |
-0.85% |
| 2025-08-25 |
002244 |
景顺长城低碳科技主题混合 |
1.8920 |
1.9420 |
1.8180 |
1.8680 |
0.0740 |
4.07% |
| 2025-08-22 |
002244 |
景顺长城低碳科技主题混合 |
1.8180 |
1.8680 |
1.7650 |
1.8150 |
0.0530 |
3.00% |
| 2025-08-21 |
002244 |
景顺长城低碳科技主题混合 |
1.7650 |
1.8150 |
1.7780 |
1.8280 |
-0.0130 |
-0.73% |
| 2025-08-20 |
002244 |
景顺长城低碳科技主题混合 |
1.7780 |
1.8280 |
1.7600 |
1.8100 |
0.0180 |
1.02% |
| 2025-08-19 |
002244 |
景顺长城低碳科技主题混合 |
1.7600 |
1.8100 |
1.7340 |
1.7840 |
0.0260 |
1.50% |
| 2025-08-18 |
002244 |
景顺长城低碳科技主题混合 |
1.7340 |
1.7840 |
1.6920 |
1.7420 |
0.0420 |
2.48% |
| 2025-08-15 |
002244 |
景顺长城低碳科技主题混合 |
1.6920 |
1.7420 |
1.6480 |
1.6980 |
0.0440 |
2.67% |
| 2025-08-14 |
002244 |
景顺长城低碳科技主题混合 |
1.6480 |
1.6980 |
1.6720 |
1.7220 |
-0.0240 |
-1.44% |
| 2025-08-13 |
002244 |
景顺长城低碳科技主题混合 |
1.6720 |
1.7220 |
1.6030 |
1.6530 |
0.0690 |
4.30% |
| 2025-08-12 |
002244 |
景顺长城低碳科技主题混合 |
1.6030 |
1.6530 |
1.5630 |
1.6130 |
0.0400 |
2.56% |
| 2025-08-11 |
002244 |
景顺长城低碳科技主题混合 |
1.5630 |
1.6130 |
1.5310 |
1.5810 |
0.0320 |
2.09% |
| 2025-08-08 |
002244 |
景顺长城低碳科技主题混合 |
1.5310 |
1.5810 |
1.5350 |
1.5850 |
-0.0040 |
-0.26% |
| 2025-08-07 |
002244 |
景顺长城低碳科技主题混合 |
1.5350 |
1.5850 |
1.5410 |
1.5910 |
-0.0060 |
-0.39% |
| 2025-08-06 |
002244 |
景顺长城低碳科技主题混合 |
1.5410 |
1.5910 |
1.5210 |
1.5710 |
0.0200 |
1.31% |
| 2025-08-05 |
002244 |
景顺长城低碳科技主题混合 |
1.5210 |
1.5710 |
1.5090 |
1.5590 |
0.0120 |
0.80% |
| 2025-08-04 |
002244 |
景顺长城低碳科技主题混合 |
1.5090 |
1.5590 |
1.4930 |
1.5430 |
0.0160 |
1.07% |
| 2025-08-01 |
002244 |
景顺长城低碳科技主题混合 |
1.4930 |
1.5430 |
1.5130 |
1.5630 |
-0.0200 |
-1.32% |
| 2025-07-31 |
002244 |
景顺长城低碳科技主题混合 |
1.5130 |
1.5630 |
1.5090 |
1.5590 |
0.0040 |
0.27% |
| 2025-07-30 |
002244 |
景顺长城低碳科技主题混合 |
1.5090 |
1.5590 |
1.5200 |
1.5700 |
-0.0110 |
-0.72% |
| 2025-07-29 |
002244 |
景顺长城低碳科技主题混合 |
1.5200 |
1.5700 |
1.4810 |
1.5310 |
0.0390 |
2.63% |
| 2025-07-28 |
002244 |
景顺长城低碳科技主题混合 |
1.4810 |
1.5310 |
1.4510 |
1.5010 |
0.0300 |
2.07% |
| 2025-07-25 |
002244 |
景顺长城低碳科技主题混合 |
1.4510 |
1.5010 |
1.4490 |
1.4990 |
0.0020 |
0.14% |
| 2025-07-24 |
002244 |
景顺长城低碳科技主题混合 |
1.4490 |
1.4990 |
1.4450 |
1.4950 |
0.0040 |
0.28% |
| 2025-07-23 |
002244 |
景顺长城低碳科技主题混合 |
1.4450 |
1.4950 |
1.4470 |
1.4970 |
-0.0020 |
-0.14% |
| 2025-07-22 |
002244 |
景顺长城低碳科技主题混合 |
1.4470 |
1.4970 |
1.4580 |
1.5080 |
-0.0110 |
-0.75% |
| 2025-07-21 |
002244 |
景顺长城低碳科技主题混合 |
1.4580 |
1.5080 |
1.4530 |
1.5030 |
0.0050 |
0.34% |
| 2025-07-18 |
002244 |
景顺长城低碳科技主题混合 |
1.4530 |
1.5030 |
1.4620 |
1.5120 |
-0.0090 |
-0.62% |
| 2025-07-17 |
002244 |
景顺长城低碳科技主题混合 |
1.4620 |
1.5120 |
1.4200 |
1.4700 |
0.0420 |
2.96% |
| 2025-07-16 |
002244 |
景顺长城低碳科技主题混合 |
1.4200 |
1.4700 |
1.4290 |
1.4790 |
-0.0090 |
-0.63% |
| 2025-07-15 |
002244 |
景顺长城低碳科技主题混合 |
1.4290 |
1.4790 |
1.3730 |
1.4230 |
0.0560 |
4.08% |
| 2025-07-14 |
002244 |
景顺长城低碳科技主题混合 |
1.3730 |
1.4230 |
1.3640 |
1.4140 |
0.0090 |
0.66% |
| 2025-07-11 |
002244 |
景顺长城低碳科技主题混合 |
1.3640 |
1.4140 |
1.3700 |
1.4200 |
-0.0060 |
-0.44% |
| 2025-07-10 |
002244 |
景顺长城低碳科技主题混合 |
1.3700 |
1.4200 |
1.3690 |
1.4190 |
0.0010 |
0.07% |
| 2025-07-09 |
002244 |
景顺长城低碳科技主题混合 |
1.3690 |
1.4190 |
1.3770 |
1.4270 |
-0.0080 |
-0.58% |
| 2025-07-08 |
002244 |
景顺长城低碳科技主题混合 |
1.3770 |
1.4270 |
1.3300 |
1.3800 |
0.0470 |
3.53% |
| 2025-07-07 |
002244 |
景顺长城低碳科技主题混合 |
1.3300 |
1.3800 |
1.3500 |
1.4000 |
-0.0200 |
-1.48% |
| 2025-07-04 |
002244 |
景顺长城低碳科技主题混合 |
1.3500 |
1.4000 |
1.3460 |
1.3960 |
0.0040 |
0.30% |
| 2025-07-03 |
002244 |
景顺长城低碳科技主题混合 |
1.3460 |
1.3960 |
1.3200 |
1.3700 |
0.0260 |
1.97% |
| 2025-07-02 |
002244 |
景顺长城低碳科技主题混合 |
1.3200 |
1.3700 |
1.3560 |
1.4060 |
-0.0360 |
-2.65% |
| 2025-07-01 |
002244 |
景顺长城低碳科技主题混合 |
1.3560 |
1.4060 |
1.3590 |
1.4090 |
-0.0030 |
-0.22% |
| 2025-06-30 |
002244 |
景顺长城低碳科技主题混合 |
1.3590 |
1.4090 |
1.3330 |
1.3830 |
0.0260 |
1.95% |
| 2025-06-27 |
002244 |
景顺长城低碳科技主题混合 |
1.3330 |
1.3830 |
1.3130 |
1.3630 |
0.0200 |
1.52% |
| 2025-06-26 |
002244 |
景顺长城低碳科技主题混合 |
1.3130 |
1.3630 |
1.3200 |
1.3700 |
-0.0070 |
-0.53% |
| 2025-06-25 |
002244 |
景顺长城低碳科技主题混合 |
1.3200 |
1.3700 |
1.2980 |
1.3480 |
0.0220 |
1.69% |
| 2025-06-24 |
002244 |
景顺长城低碳科技主题混合 |
1.2980 |
1.3480 |
1.2720 |
1.3220 |
0.0260 |
2.04% |
| 2025-06-23 |
002244 |
景顺长城低碳科技主题混合 |
1.2720 |
1.3220 |
1.2820 |
1.3320 |
-0.0100 |
-0.78% |
| 2025-06-20 |
002244 |
景顺长城低碳科技主题混合 |
1.2820 |
1.3320 |
1.3090 |
1.3590 |
-0.0270 |
-2.06% |
| 2025-06-19 |
002244 |
景顺长城低碳科技主题混合 |
1.3090 |
1.3590 |
1.3120 |
1.3620 |
-0.0030 |
-0.23% |
| 2025-06-18 |
002244 |
景顺长城低碳科技主题混合 |
1.3120 |
1.3620 |
1.2810 |
1.3310 |
0.0310 |
2.42% |
| 2025-06-17 |
002244 |
景顺长城低碳科技主题混合 |
1.2810 |
1.3310 |
1.2880 |
1.3380 |
-0.0070 |
-0.54% |
| 2025-06-16 |
002244 |
景顺长城低碳科技主题混合 |
1.2880 |
1.3380 |
1.2760 |
1.3260 |
0.0120 |
0.94% |
| 2025-06-13 |
002244 |
景顺长城低碳科技主题混合 |
1.2760 |
1.3260 |
1.2910 |
1.3410 |
-0.0150 |
-1.16% |
| 2025-06-12 |
002244 |
景顺长城低碳科技主题混合 |
1.2910 |
1.3410 |
1.2820 |
1.3320 |
0.0090 |
0.70% |
| 2025-06-11 |
002244 |
景顺长城低碳科技主题混合 |
1.2820 |
1.3320 |
1.2750 |
1.3250 |
0.0070 |
0.55% |
| 2025-06-10 |
002244 |
景顺长城低碳科技主题混合 |
1.2750 |
1.3250 |
1.2910 |
1.3410 |
-0.0160 |
-1.24% |
| 2025-06-09 |
002244 |
景顺长城低碳科技主题混合 |
1.2910 |
1.3410 |
1.2850 |
1.3350 |
0.0060 |
0.47% |
| 2025-06-06 |
002244 |
景顺长城低碳科技主题混合 |
1.2850 |
1.3350 |
1.2860 |
1.3360 |
-0.0010 |
-0.08% |
| 2025-06-05 |
002244 |
景顺长城低碳科技主题混合 |
1.2860 |
1.3360 |
1.2480 |
1.2980 |
0.0380 |
3.04% |
| 2025-06-04 |
002244 |
景顺长城低碳科技主题混合 |
1.2480 |
1.2980 |
1.2240 |
1.2740 |
0.0240 |
1.96% |
| 2025-06-03 |
002244 |
景顺长城低碳科技主题混合 |
1.2240 |
1.2740 |
1.2280 |
1.2780 |
-0.0040 |
-0.33% |
| 2025-05-30 |
002244 |
景顺长城低碳科技主题混合 |
1.2280 |
1.2780 |
1.2470 |
1.2970 |
-0.0190 |
-1.52% |
| 2025-05-29 |
002244 |
景顺长城低碳科技主题混合 |
1.2470 |
1.2970 |
1.2160 |
1.2660 |
0.0310 |
2.55% |
| 2025-05-28 |
002244 |
景顺长城低碳科技主题混合 |
1.2160 |
1.2660 |
1.2100 |
1.2600 |
0.0060 |
0.50% |
| 2025-05-27 |
002244 |
景顺长城低碳科技主题混合 |
1.2100 |
1.2600 |
1.2350 |
1.2850 |
-0.0250 |
-2.02% |
| 2025-05-26 |
002244 |
景顺长城低碳科技主题混合 |
1.2350 |
1.2850 |
1.2390 |
1.2890 |
-0.0040 |
-0.32% |
| 2025-05-23 |
002244 |
景顺长城低碳科技主题混合 |
1.2390 |
1.2890 |
1.2550 |
1.3050 |
-0.0160 |
-1.27% |
| 2025-05-22 |
002244 |
景顺长城低碳科技主题混合 |
1.2550 |
1.3050 |
1.2600 |
1.3100 |
-0.0050 |
-0.40% |
| 2025-05-21 |
002244 |
景顺长城低碳科技主题混合 |
1.2600 |
1.3100 |
1.2640 |
1.3140 |
-0.0040 |
-0.32% |
| 2025-05-20 |
002244 |
景顺长城低碳科技主题混合 |
1.2640 |
1.3140 |
1.2560 |
1.3060 |
0.0080 |
0.64% |
| 2025-05-19 |
002244 |
景顺长城低碳科技主题混合 |
1.2560 |
1.3060 |
1.2670 |
1.3170 |
-0.0110 |
-0.87% |
| 2025-05-16 |
002244 |
景顺长城低碳科技主题混合 |
1.2670 |
1.3170 |
1.2620 |
1.3120 |
0.0050 |
0.40% |
| 2025-05-15 |
002244 |
景顺长城低碳科技主题混合 |
1.2620 |
1.3120 |
1.2970 |
1.3470 |
-0.0350 |
-2.70% |
| 2025-05-14 |
002244 |
景顺长城低碳科技主题混合 |
1.2970 |
1.3470 |
1.2980 |
1.3480 |
-0.0010 |
-0.08% |
| 2025-05-13 |
002244 |
景顺长城低碳科技主题混合 |
1.2980 |
1.3480 |
1.3060 |
1.3560 |
-0.0080 |
-0.61% |
| 2025-05-12 |
002244 |
景顺长城低碳科技主题混合 |
1.3060 |
1.3560 |
1.2780 |
1.3280 |
0.0280 |
2.19% |
| 2025-05-09 |
002244 |
景顺长城低碳科技主题混合 |
1.2780 |
1.3280 |
1.3040 |
1.3540 |
-0.0260 |
-1.99% |
| 2025-05-08 |
002244 |
景顺长城低碳科技主题混合 |
1.3040 |
1.3540 |
1.2900 |
1.3400 |
0.0140 |
1.09% |
| 2025-05-07 |
002244 |
景顺长城低碳科技主题混合 |
1.2900 |
1.3400 |
1.3030 |
1.3530 |
-0.0130 |
-1.00% |
| 2025-05-06 |
002244 |
景顺长城低碳科技主题混合 |
1.3030 |
1.3530 |
1.2630 |
1.3130 |
0.0400 |
3.17% |
| 2025-04-30 |
002244 |
景顺长城低碳科技主题混合 |
1.2630 |
1.3130 |
1.2390 |
1.2890 |
0.0240 |
1.94% |
| 2025-04-29 |
002244 |
景顺长城低碳科技主题混合 |
1.2390 |
1.2890 |
1.2310 |
1.2810 |
0.0080 |
0.65% |
| 2025-04-28 |
002244 |
景顺长城低碳科技主题混合 |
1.2310 |
1.2810 |
1.2390 |
1.2890 |
-0.0080 |
-0.65% |
| 2025-04-25 |
002244 |
景顺长城低碳科技主题混合 |
1.2390 |
1.2890 |
1.2300 |
1.2800 |
0.0090 |
0.73% |
| 2025-04-24 |
002244 |
景顺长城低碳科技主题混合 |
1.2300 |
1.2800 |
1.2460 |
1.2960 |
-0.0160 |
-1.28% |
| 2025-04-23 |
002244 |
景顺长城低碳科技主题混合 |
1.2460 |
1.2960 |
1.2080 |
1.2580 |
0.0380 |
3.15% |
| 2025-04-22 |
002244 |
景顺长城低碳科技主题混合 |
1.2080 |
1.2580 |
1.2290 |
1.2790 |
-0.0210 |
-1.71% |
| 2025-04-21 |
002244 |
景顺长城低碳科技主题混合 |
1.2290 |
1.2790 |
1.2000 |
1.2500 |
0.0290 |
2.42% |
| 2025-04-18 |
002244 |
景顺长城低碳科技主题混合 |
1.2000 |
1.2500 |
1.1870 |
1.2370 |
0.0130 |
1.10% |
| 2025-04-17 |
002244 |
景顺长城低碳科技主题混合 |
1.1870 |
1.2370 |
1.1880 |
1.2380 |
-0.0010 |
-0.08% |
| 2025-04-16 |
002244 |
景顺长城低碳科技主题混合 |
1.1880 |
1.2380 |
1.2090 |
1.2590 |
-0.0210 |
-1.74% |
| 2025-04-15 |
002244 |
景顺长城低碳科技主题混合 |
1.2090 |
1.2590 |
1.2210 |
1.2710 |
-0.0120 |
-0.98% |
| 2025-04-14 |
002244 |
景顺长城低碳科技主题混合 |
1.2210 |
1.2710 |
1.2230 |
1.2730 |
-0.0020 |
-0.16% |
| 2025-04-11 |
002244 |
景顺长城低碳科技主题混合 |
1.2230 |
1.2730 |
1.1870 |
1.2370 |
0.0360 |
3.03% |
| 2025-04-10 |
002244 |
景顺长城低碳科技主题混合 |
1.1870 |
1.2370 |
1.1410 |
1.1910 |
0.0460 |
4.03% |
| 2025-04-09 |
002244 |
景顺长城低碳科技主题混合 |
1.1410 |
1.1910 |
1.1250 |
1.1750 |
0.0160 |
1.42% |
| 2025-04-08 |
002244 |
景顺长城低碳科技主题混合 |
1.1250 |
1.1750 |
1.1560 |
1.2060 |
-0.0310 |
-2.68% |
| 2025-04-07 |
002244 |
景顺长城低碳科技主题混合 |
1.1560 |
1.2060 |
1.2930 |
1.3430 |
-0.1370 |
-10.60% |
| 2025-04-03 |
002244 |
景顺长城低碳科技主题混合 |
1.2930 |
1.3430 |
1.3410 |
1.3910 |
-0.0480 |
-3.58% |
| 2025-04-02 |
002244 |
景顺长城低碳科技主题混合 |
1.3410 |
1.3910 |
1.3340 |
1.3840 |
0.0070 |
0.52% |
| 2025-04-01 |
002244 |
景顺长城低碳科技主题混合 |
1.3340 |
1.3840 |
1.3430 |
1.3930 |
-0.0090 |
-0.67% |
| 2025-03-31 |
002244 |
景顺长城低碳科技主题混合 |
1.3430 |
1.3930 |
1.3480 |
1.3980 |
-0.0050 |
-0.37% |
| 2025-03-28 |
002244 |
景顺长城低碳科技主题混合 |
1.3480 |
1.3980 |
1.3560 |
1.4060 |
-0.0080 |
-0.59% |
| 2025-03-27 |
002244 |
景顺长城低碳科技主题混合 |
1.3560 |
1.4060 |
1.3490 |
1.3990 |
0.0070 |
0.52% |
| 2025-03-26 |
002244 |
景顺长城低碳科技主题混合 |
1.3490 |
1.3990 |
1.3470 |
1.3970 |
0.0020 |
0.15% |
| 2025-03-25 |
002244 |
景顺长城低碳科技主题混合 |
1.3470 |
1.3970 |
1.3790 |
1.4290 |
-0.0320 |
-2.32% |
| 2025-03-24 |
002244 |
景顺长城低碳科技主题混合 |
1.3790 |
1.4290 |
1.3640 |
1.4140 |
0.0150 |
1.10% |
| 2025-03-21 |
002244 |
景顺长城低碳科技主题混合 |
1.3640 |
1.4140 |
1.4050 |
1.4550 |
-0.0410 |
-2.92% |
| 2025-03-20 |
002244 |
景顺长城低碳科技主题混合 |
1.4050 |
1.4550 |
1.4090 |
1.4590 |
-0.0040 |
-0.28% |
| 2025-03-19 |
002244 |
景顺长城低碳科技主题混合 |
1.4090 |
1.4590 |
1.4360 |
1.4860 |
-0.0270 |
-1.88% |
| 2025-03-18 |
002244 |
景顺长城低碳科技主题混合 |
1.4360 |
1.4860 |
1.4190 |
1.4690 |
0.0170 |
1.20% |
| 2025-03-17 |
002244 |
景顺长城低碳科技主题混合 |
1.4190 |
1.4690 |
1.4290 |
1.4790 |
-0.0100 |
-0.70% |
| 2025-03-14 |
002244 |
景顺长城低碳科技主题混合 |
1.4290 |
1.4790 |
1.3870 |
1.4370 |
0.0420 |
3.03% |
| 2025-03-13 |
002244 |
景顺长城低碳科技主题混合 |
1.3870 |
1.4370 |
1.4280 |
1.4780 |
-0.0410 |
-2.87% |
| 2025-03-12 |
002244 |
景顺长城低碳科技主题混合 |
1.4280 |
1.4780 |
1.4350 |
1.4850 |
-0.0070 |
-0.49% |
| 2025-03-11 |
002244 |
景顺长城低碳科技主题混合 |
1.4350 |
1.4850 |
1.4510 |
1.5010 |
-0.0160 |
-1.10% |
| 2025-03-10 |
002244 |
景顺长城低碳科技主题混合 |
1.4510 |
1.5010 |
1.4490 |
1.4990 |
0.0020 |
0.14% |
| 2025-03-07 |
002244 |
景顺长城低碳科技主题混合 |
1.4490 |
1.4990 |
1.4600 |
1.5100 |
-0.0110 |
-0.75% |
| 2025-03-06 |
002244 |
景顺长城低碳科技主题混合 |
1.4600 |
1.5100 |
1.4360 |
1.4860 |
0.0240 |
1.67% |
| 2025-03-05 |
002244 |
景顺长城低碳科技主题混合 |
1.4360 |
1.4860 |
1.4230 |
1.4730 |
0.0130 |
0.91% |
| 2025-03-04 |
002244 |
景顺长城低碳科技主题混合 |
1.4230 |
1.4730 |
1.4040 |
1.4540 |
0.0190 |
1.35% |
| 2025-03-03 |
002244 |
景顺长城低碳科技主题混合 |
1.4040 |
1.4540 |
1.4180 |
1.4680 |
-0.0140 |
-0.99% |
| 2025-02-28 |
002244 |
景顺长城低碳科技主题混合 |
1.4180 |
1.4680 |
1.5030 |
1.5530 |
-0.0850 |
-5.66% |
| 2025-02-27 |
002244 |
景顺长城低碳科技主题混合 |
1.5030 |
1.5530 |
1.5370 |
1.5870 |
-0.0340 |
-2.21% |
| 2025-02-26 |
002244 |
景顺长城低碳科技主题混合 |
1.5370 |
1.5870 |
1.5250 |
1.5750 |
0.0120 |
0.79% |
| 2025-02-25 |
002244 |
景顺长城低碳科技主题混合 |
1.5250 |
1.5750 |
1.5390 |
1.5890 |
-0.0140 |
-0.91% |
| 2025-02-24 |
002244 |
景顺长城低碳科技主题混合 |
1.5390 |
1.5890 |
1.5660 |
1.6160 |
-0.0270 |
-1.72% |
| 2025-02-21 |
002244 |
景顺长城低碳科技主题混合 |
1.5660 |
1.6160 |
1.5310 |
1.5810 |
0.0350 |
2.29% |
| 2025-02-20 |
002244 |
景顺长城低碳科技主题混合 |
1.5310 |
1.5810 |
1.5230 |
1.5730 |
0.0080 |
0.53% |
| 2025-02-19 |
002244 |
景顺长城低碳科技主题混合 |
1.5230 |
1.5730 |
1.4820 |
1.5320 |
0.0410 |
2.77% |
| 2025-02-18 |
002244 |
景顺长城低碳科技主题混合 |
1.4820 |
1.5320 |
1.5020 |
1.5520 |
-0.0200 |
-1.33% |
| 2025-02-17 |
002244 |
景顺长城低碳科技主题混合 |
1.5020 |
1.5520 |
1.4600 |
1.5100 |
0.0420 |
2.88% |
| 2025-02-14 |
002244 |
景顺长城低碳科技主题混合 |
1.4600 |
1.5100 |
1.4630 |
1.5130 |
-0.0030 |
-0.21% |
| 2025-02-13 |
002244 |
景顺长城低碳科技主题混合 |
1.4630 |
1.5130 |
1.5100 |
1.5600 |
-0.0470 |
-3.11% |
| 2025-02-12 |
002244 |
景顺长城低碳科技主题混合 |
1.5100 |
1.5600 |
1.4810 |
1.5310 |
0.0290 |
1.96% |
| 2025-02-11 |
002244 |
景顺长城低碳科技主题混合 |
1.4810 |
1.5310 |
1.4840 |
1.5340 |
-0.0030 |
-0.20% |
| 2025-02-10 |
002244 |
景顺长城低碳科技主题混合 |
1.4840 |
1.5340 |
1.4890 |
1.5390 |
-0.0050 |
-0.34% |
| 2025-02-07 |
002244 |
景顺长城低碳科技主题混合 |
1.4890 |
1.5390 |
1.4660 |
1.5160 |
0.0230 |
1.57% |
| 2025-02-06 |
002244 |
景顺长城低碳科技主题混合 |
1.4660 |
1.5160 |
1.3910 |
1.4410 |
0.0750 |
5.39% |
| 2025-02-05 |
002244 |
景顺长城低碳科技主题混合 |
1.3910 |
1.4410 |
1.4210 |
1.4710 |
-0.0300 |
-2.11% |
| 2025-01-27 |
002244 |
景顺长城低碳科技主题混合 |
1.4210 |
1.4710 |
1.4720 |
1.5220 |
-0.0510 |
-3.46% |
| 2025-01-24 |
002244 |
景顺长城低碳科技主题混合 |
1.4720 |
1.5220 |
1.4370 |
1.4870 |
0.0350 |
2.44% |
| 2025-01-23 |
002244 |
景顺长城低碳科技主题混合 |
1.4370 |
1.4870 |
1.4660 |
1.5160 |
-0.0290 |
-1.98% |
| 2025-01-22 |
002244 |
景顺长城低碳科技主题混合 |
1.4660 |
1.5160 |
1.4380 |
1.4880 |
0.0280 |
1.95% |
| 2025-01-21 |
002244 |
景顺长城低碳科技主题混合 |
1.4380 |
1.4880 |
1.3920 |
1.4420 |
0.0460 |
3.30% |
| 2025-01-20 |
002244 |
景顺长城低碳科技主题混合 |
1.3920 |
1.4420 |
1.3570 |
1.4070 |
0.0350 |
2.58% |
| 2025-01-17 |
002244 |
景顺长城低碳科技主题混合 |
1.3570 |
1.4070 |
1.3330 |
1.3830 |
0.0240 |
1.80% |
| 2025-01-16 |
002244 |
景顺长城低碳科技主题混合 |
1.3330 |
1.3830 |
1.3270 |
1.3770 |
0.0060 |
0.45% |
| 2025-01-15 |
002244 |
景顺长城低碳科技主题混合 |
1.3270 |
1.3770 |
1.3470 |
1.3970 |
-0.0200 |
-1.48% |
| 2025-01-14 |
002244 |
景顺长城低碳科技主题混合 |
1.3470 |
1.3970 |
1.2870 |
1.3370 |
0.0600 |
4.66% |
| 2025-01-13 |
002244 |
景顺长城低碳科技主题混合 |
1.2870 |
1.3370 |
1.3060 |
1.3560 |
-0.0190 |
-1.45% |
| 2025-01-10 |
002244 |
景顺长城低碳科技主题混合 |
1.3060 |
1.3560 |
1.3320 |
1.3820 |
-0.0260 |
-1.95% |
| 2025-01-09 |
002244 |
景顺长城低碳科技主题混合 |
1.3320 |
1.3820 |
1.3160 |
1.3660 |
0.0160 |
1.22% |
| 2025-01-08 |
002244 |
景顺长城低碳科技主题混合 |
1.3160 |
1.3660 |
1.3230 |
1.3730 |
-0.0070 |
-0.53% |
| 2025-01-07 |
002244 |
景顺长城低碳科技主题混合 |
1.3230 |
1.3730 |
1.2730 |
1.3230 |
0.0500 |
3.93% |
| 2025-01-06 |
002244 |
景顺长城低碳科技主题混合 |
1.2730 |
1.3230 |
1.2790 |
1.3290 |
-0.0060 |
-0.47% |
| 2025-01-03 |
002244 |
景顺长城低碳科技主题混合 |
1.2790 |
1.3290 |
1.3000 |
1.3500 |
-0.0210 |
-1.62% |
| 2025-01-02 |
002244 |
景顺长城低碳科技主题混合 |
1.3000 |
1.3500 |
1.3380 |
1.3880 |
-0.0380 |
-2.84% |
| 2024-12-31 |
002244 |
景顺长城低碳科技主题混合 |
1.3380 |
1.3880 |
1.3890 |
1.4390 |
-0.0510 |
-3.67% |
| 2024-12-26 |
002244 |
景顺长城低碳科技主题混合 |
1.4290 |
1.4790 |
1.3750 |
1.4250 |
0.0540 |
3.93% |
| 2024-12-25 |
002244 |
景顺长城低碳科技主题混合 |
1.3750 |
1.4250 |
1.3790 |
1.4290 |
-0.0040 |
-0.29% |
| 2024-12-24 |
002244 |
景顺长城低碳科技主题混合 |
1.3790 |
1.4290 |
1.3610 |
1.4110 |
0.0180 |
1.32% |
