汇添富鑫益定开债C基金净值查询(004470)
今天最新净值
1.0223
0.0000 0.00%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2218
- 成立日期：2017-04-20
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：0.2882亿
- 最近资产：0.29亿
- 基金公司：汇添富基金
- 基金经理：甘信宇 彭伟男
近一季,汇添富鑫益定开债C(004470)基金累计收益率0.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
004470 |
汇添富鑫益定开债C |
1.0224 |
1.2219 |
1.0223 |
1.2218 |
0.0001 |
0.01% |
| 2026-09-17 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-16 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-15 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0224 |
1.2219 |
-0.0001 |
-0.01% |
| 2026-09-14 |
004470 |
汇添富鑫益定开债C |
1.0224 |
1.2219 |
1.0223 |
1.2218 |
0.0001 |
0.01% |
| 2026-09-11 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-10 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-09 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-08 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0223 |
1.2218 |
0.0000 |
0.00% |
| 2026-09-07 |
004470 |
汇添富鑫益定开债C |
1.0223 |
1.2218 |
1.0222 |
1.2217 |
0.0001 |
0.01% |
|
|
| 2026-09-04 |
004470 |
汇添富鑫益定开债C |
1.0222 |
1.2217 |
1.0221 |
1.2216 |
0.0001 |
0.01% |
| 2026-09-03 |
004470 |
汇添富鑫益定开债C |
1.0221 |
1.2216 |
1.0220 |
1.2215 |
0.0001 |
0.01% |
| 2026-09-02 |
004470 |
汇添富鑫益定开债C |
1.0220 |
1.2215 |
1.0220 |
1.2215 |
0.0000 |
0.00% |
| 2026-09-01 |
004470 |
汇添富鑫益定开债C |
1.0220 |
1.2215 |
1.0219 |
1.2214 |
0.0001 |
0.01% |
| 2026-08-31 |
004470 |
汇添富鑫益定开债C |
1.0219 |
1.2214 |
1.0218 |
1.2213 |
0.0001 |
0.01% |
| 2026-08-28 |
004470 |
汇添富鑫益定开债C |
1.0218 |
1.2213 |
1.0218 |
1.2213 |
0.0000 |
0.00% |
| 2026-08-27 |
004470 |
汇添富鑫益定开债C |
1.0218 |
1.2213 |
1.0219 |
1.2214 |
-0.0001 |
-0.01% |
| 2026-08-26 |
004470 |
汇添富鑫益定开债C |
1.0219 |
1.2214 |
1.0219 |
1.2214 |
0.0000 |
0.00% |
| 2026-08-25 |
004470 |
汇添富鑫益定开债C |
1.0219 |
1.2214 |
1.0218 |
1.2213 |
0.0001 |
0.01% |
| 2026-08-24 |
004470 |
汇添富鑫益定开债C |
1.0218 |
1.2213 |
1.0218 |
1.2213 |
0.0000 |
0.00% |
| 2026-08-21 |
004470 |
汇添富鑫益定开债C |
1.0218 |
1.2213 |
1.0217 |
1.2212 |
0.0001 |
0.01% |
| 2026-08-20 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-08-19 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-08-18 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-08-17 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
|
|
| 2026-08-14 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-08-13 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-08-12 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0216 |
1.2211 |
0.0001 |
0.01% |
| 2026-08-11 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-08-10 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-08-07 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-08-06 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0215 |
1.2210 |
0.0001 |
0.01% |
| 2026-08-05 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-08-04 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-08-03 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0214 |
1.2209 |
0.0001 |
0.01% |
| 2026-07-31 |
004470 |
汇添富鑫益定开债C |
1.0214 |
1.2209 |
1.0215 |
1.2210 |
-0.0001 |
-0.01% |
| 2026-07-30 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-29 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-28 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-27 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-24 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-23 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-22 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-21 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-20 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-17 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-16 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-15 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0215 |
1.2210 |
0.0000 |
0.00% |
| 2026-07-14 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0216 |
1.2211 |
-0.0001 |
-0.01% |
| 2026-07-13 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-07-10 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-07-09 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-07-08 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0217 |
1.2212 |
-0.0001 |
-0.01% |
| 2026-07-07 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-07-06 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0216 |
1.2211 |
0.0001 |
0.01% |
| 2026-07-03 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0216 |
1.2211 |
0.0000 |
0.00% |
| 2026-07-02 |
004470 |
汇添富鑫益定开债C |
1.0216 |
1.2211 |
1.0215 |
1.2210 |
0.0001 |
0.01% |
| 2026-07-01 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0217 |
1.2212 |
-0.0002 |
-0.02% |
| 2026-06-30 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0217 |
1.2212 |
0.0000 |
0.00% |
| 2026-06-29 |
004470 |
汇添富鑫益定开债C |
1.0217 |
1.2212 |
1.0215 |
1.2210 |
0.0002 |
0.02% |
| 2026-06-26 |
004470 |
汇添富鑫益定开债C |
1.0215 |
1.2210 |
1.0214 |
1.2209 |
0.0001 |
0.01% |
| 2026-06-25 |
004470 |
汇添富鑫益定开债C |
1.0214 |
1.2209 |
1.0213 |
1.2208 |
0.0001 |
0.01% |
| 2026-06-24 |
004470 |
汇添富鑫益定开债C |
1.0213 |
1.2208 |
1.0212 |
1.2207 |
0.0001 |
0.01% |
| 2026-06-23 |
004470 |
汇添富鑫益定开债C |
1.0212 |
1.2207 |
1.0213 |
1.2208 |
-0.0001 |
-0.01% |
| 2026-06-22 |
004470 |
汇添富鑫益定开债C |
1.0213 |
1.2208 |
1.0212 |
1.2207 |
0.0001 |
0.01% |
