建信高端医疗股票A(建信高端医疗股票)基金净值查询(004683)
今天最新净值
1.4112
-0.0183 -1.28%
2025-12-16
盘中实时估值(仅供参考)
1.3854
-0.0258 -1.8253%
- 累计净值：1.4112
- 成立日期：2017-07-18
- 基金类型：股票型
- 成立份额：
- 最近份额：0.9696亿
- 最近资产：1.21亿元
- 基金公司：建信基金
- 基金经理：潘龙玲
今年以来建信高端医疗股票A|建信高端医疗股票基金净值查询
今年以来,建信高端医疗股票A(004683)基金累计收益率3.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
004683 |
建信高端医疗股票A |
1.3906 |
1.3906 |
1.4112 |
1.4112 |
-0.0206 |
-1.46% |
| 2025-12-15 |
004683 |
建信高端医疗股票A |
1.4112 |
1.4112 |
1.4295 |
1.4295 |
-0.0183 |
-1.28% |
| 2025-12-12 |
004683 |
建信高端医疗股票A |
1.4295 |
1.4295 |
1.4215 |
1.4215 |
0.0080 |
0.56% |
| 2025-12-11 |
004683 |
建信高端医疗股票A |
1.4215 |
1.4215 |
1.4283 |
1.4283 |
-0.0068 |
-0.48% |
| 2025-12-10 |
004683 |
建信高端医疗股票A |
1.4283 |
1.4283 |
1.4296 |
1.4296 |
-0.0013 |
-0.09% |
| 2025-12-09 |
004683 |
建信高端医疗股票A |
1.4296 |
1.4296 |
1.4425 |
1.4425 |
-0.0129 |
-0.89% |
| 2025-12-08 |
004683 |
建信高端医疗股票A |
1.4425 |
1.4425 |
1.4431 |
1.4431 |
-0.0006 |
-0.04% |
| 2025-12-05 |
004683 |
建信高端医疗股票A |
1.4431 |
1.4431 |
1.4348 |
1.4348 |
0.0083 |
0.58% |
| 2025-12-04 |
004683 |
建信高端医疗股票A |
1.4348 |
1.4348 |
1.4356 |
1.4356 |
-0.0008 |
-0.06% |
| 2025-12-03 |
004683 |
建信高端医疗股票A |
1.4356 |
1.4356 |
1.4385 |
1.4385 |
-0.0029 |
-0.20% |
|
|
| 2025-12-02 |
004683 |
建信高端医疗股票A |
1.4385 |
1.4385 |
1.4623 |
1.4623 |
-0.0238 |
-1.63% |
| 2025-12-01 |
004683 |
建信高端医疗股票A |
1.4623 |
1.4623 |
1.4581 |
1.4581 |
0.0042 |
0.29% |
| 2025-11-28 |
004683 |
建信高端医疗股票A |
1.4581 |
1.4581 |
1.4595 |
1.4595 |
-0.0014 |
-0.10% |
| 2025-11-27 |
004683 |
建信高端医疗股票A |
1.4595 |
1.4595 |
1.4573 |
1.4573 |
0.0022 |
0.15% |
| 2025-11-26 |
004683 |
建信高端医疗股票A |
1.4573 |
1.4573 |
1.4531 |
1.4531 |
0.0042 |
0.29% |
| 2025-11-25 |
004683 |
建信高端医疗股票A |
1.4531 |
1.4531 |
1.4386 |
1.4386 |
0.0145 |
1.01% |
| 2025-11-24 |
004683 |
建信高端医疗股票A |
1.4386 |
1.4386 |
1.4226 |
1.4226 |
0.0160 |
1.12% |
| 2025-11-21 |
004683 |
建信高端医疗股票A |
1.4226 |
1.4226 |
1.4522 |
1.4522 |
-0.0296 |
-2.04% |
| 2025-11-20 |
004683 |
建信高端医疗股票A |
1.4522 |
1.4522 |
1.4565 |
1.4565 |
-0.0043 |
-0.30% |
| 2025-11-19 |
004683 |
建信高端医疗股票A |
1.4565 |
1.4565 |
1.4743 |
1.4743 |
-0.0178 |
-1.21% |
| 2025-11-18 |
004683 |
建信高端医疗股票A |
1.4743 |
1.4743 |
1.4918 |
1.4918 |
-0.0175 |
-1.17% |
| 2025-11-17 |
004683 |
建信高端医疗股票A |
1.4918 |
1.4918 |
1.5098 |
1.5098 |
-0.0180 |
-1.19% |
| 2025-11-14 |
004683 |
建信高端医疗股票A |
1.5098 |
1.5098 |
1.5061 |
1.5061 |
0.0037 |
0.25% |
| 2025-11-13 |
004683 |
建信高端医疗股票A |
1.5061 |
1.5061 |
1.4905 |
1.4905 |
0.0156 |
1.05% |
| 2025-11-12 |
004683 |
建信高端医疗股票A |
1.4905 |
1.4905 |
1.4744 |
1.4744 |
0.0161 |
1.09% |
|
|
| 2025-11-11 |
004683 |
建信高端医疗股票A |
1.4744 |
1.4744 |
1.4731 |
1.4731 |
0.0013 |
0.09% |
| 2025-11-10 |
004683 |
建信高端医疗股票A |
1.4731 |
1.4731 |
1.4594 |
1.4594 |
0.0137 |
0.94% |
| 2025-11-07 |
004683 |
建信高端医疗股票A |
1.4594 |
1.4594 |
1.4655 |
1.4655 |
-0.0061 |
-0.42% |
| 2025-11-06 |
004683 |
建信高端医疗股票A |
1.4655 |
1.4655 |
1.4594 |
1.4594 |
0.0061 |
0.42% |
| 2025-11-05 |
004683 |
建信高端医疗股票A |
1.4594 |
1.4594 |
1.4661 |
1.4661 |
-0.0067 |
-0.46% |
| 2025-11-04 |
004683 |
建信高端医疗股票A |
1.4661 |
1.4661 |
1.4966 |
1.4966 |
-0.0305 |
-2.04% |
| 2025-11-03 |
004683 |
建信高端医疗股票A |
1.4966 |
1.4966 |
1.4915 |
1.4915 |
0.0051 |
0.34% |
| 2025-10-31 |
004683 |
建信高端医疗股票A |
1.4915 |
1.4915 |
1.4644 |
1.4644 |
0.0271 |
1.85% |
| 2025-10-30 |
004683 |
建信高端医疗股票A |
1.4644 |
1.4644 |
1.4864 |
1.4864 |
-0.0220 |
-1.48% |
| 2025-10-29 |
004683 |
建信高端医疗股票A |
1.4864 |
1.4864 |
1.4820 |
1.4820 |
0.0044 |
0.30% |
| 2025-10-28 |
004683 |
建信高端医疗股票A |
1.4820 |
1.4820 |
1.5018 |
1.5018 |
-0.0198 |
-1.32% |
| 2025-10-27 |
004683 |
建信高端医疗股票A |
1.5018 |
1.5018 |
1.4851 |
1.4851 |
0.0167 |
1.12% |
| 2025-10-24 |
004683 |
建信高端医疗股票A |
1.4851 |
1.4851 |
1.4684 |
1.4684 |
0.0167 |
1.14% |
| 2025-10-23 |
004683 |
建信高端医疗股票A |
1.4684 |
1.4684 |
1.4962 |
1.4962 |
-0.0278 |
-1.86% |
| 2025-10-22 |
004683 |
建信高端医疗股票A |
1.4962 |
1.4962 |
1.5033 |
1.5033 |
-0.0071 |
-0.47% |
| 2025-10-21 |
004683 |
建信高端医疗股票A |
1.5033 |
1.5033 |
1.4910 |
1.4910 |
0.0123 |
0.82% |
| 2025-10-20 |
004683 |
建信高端医疗股票A |
1.4910 |
1.4910 |
1.4810 |
1.4810 |
0.0100 |
0.68% |
| 2025-10-17 |
004683 |
建信高端医疗股票A |
1.4810 |
1.4810 |
1.5179 |
1.5179 |
-0.0369 |
-2.43% |
| 2025-10-16 |
004683 |
建信高端医疗股票A |
1.5179 |
1.5179 |
1.5088 |
1.5088 |
0.0091 |
0.60% |
| 2025-10-15 |
004683 |
建信高端医疗股票A |
1.5088 |
1.5088 |
1.4856 |
1.4856 |
0.0232 |
1.56% |
| 2025-10-14 |
004683 |
建信高端医疗股票A |
1.4856 |
1.4856 |
1.5112 |
1.5112 |
-0.0256 |
-1.69% |
| 2025-10-13 |
004683 |
建信高端医疗股票A |
1.5112 |
1.5112 |
1.5324 |
1.5324 |
-0.0212 |
-1.38% |
| 2025-10-10 |
004683 |
建信高端医疗股票A |
1.5324 |
1.5324 |
1.5828 |
1.5828 |
-0.0504 |
-3.18% |
| 2025-10-09 |
004683 |
建信高端医疗股票A |
1.5828 |
1.5828 |
1.5921 |
1.5921 |
-0.0093 |
-0.58% |
| 2025-09-30 |
004683 |
建信高端医疗股票A |
1.5921 |
1.5921 |
1.5593 |
1.5593 |
0.0328 |
2.10% |
| 2025-09-29 |
004683 |
建信高端医疗股票A |
1.5593 |
1.5593 |
1.5551 |
1.5551 |
0.0042 |
0.27% |
| 2025-09-26 |
004683 |
建信高端医疗股票A |
1.5551 |
1.5551 |
1.5992 |
1.5992 |
-0.0441 |
-2.76% |
| 2025-09-25 |
004683 |
建信高端医疗股票A |
1.5992 |
1.5992 |
1.5779 |
1.5779 |
0.0213 |
1.35% |
| 2025-09-24 |
004683 |
建信高端医疗股票A |
1.5779 |
1.5779 |
1.5630 |
1.5630 |
0.0149 |
0.95% |
| 2025-09-23 |
004683 |
建信高端医疗股票A |
1.5630 |
1.5630 |
1.5949 |
1.5949 |
-0.0319 |
-2.00% |
| 2025-09-22 |
004683 |
建信高端医疗股票A |
1.5949 |
1.5949 |
1.5720 |
1.5720 |
0.0229 |
1.46% |
| 2025-09-19 |
004683 |
建信高端医疗股票A |
1.5720 |
1.5720 |
1.5959 |
1.5959 |
-0.0239 |
-1.50% |
| 2025-09-18 |
004683 |
建信高端医疗股票A |
1.5959 |
1.5959 |
1.5914 |
1.5914 |
0.0045 |
0.28% |
| 2025-09-17 |
004683 |
建信高端医疗股票A |
1.5914 |
1.5914 |
1.5960 |
1.5960 |
-0.0046 |
-0.29% |
| 2025-09-16 |
004683 |
建信高端医疗股票A |
1.5960 |
1.5960 |
1.5955 |
1.5955 |
0.0005 |
0.03% |
| 2025-09-15 |
004683 |
建信高端医疗股票A |
1.5955 |
1.5955 |
1.6005 |
1.6005 |
-0.0050 |
-0.31% |
| 2025-09-12 |
004683 |
建信高端医疗股票A |
1.6005 |
1.6005 |
1.5875 |
1.5875 |
0.0130 |
0.82% |
| 2025-09-11 |
004683 |
建信高端医疗股票A |
1.5875 |
1.5875 |
1.5792 |
1.5792 |
0.0083 |
0.53% |
| 2025-09-10 |
004683 |
建信高端医疗股票A |
1.5792 |
1.5792 |
1.5786 |
1.5786 |
0.0006 |
0.04% |
| 2025-09-09 |
004683 |
建信高端医疗股票A |
1.5786 |
1.5786 |
1.6039 |
1.6039 |
-0.0253 |
-1.58% |
| 2025-09-08 |
004683 |
建信高端医疗股票A |
1.6039 |
1.6039 |
1.5891 |
1.5891 |
0.0148 |
0.93% |
| 2025-09-05 |
004683 |
建信高端医疗股票A |
1.5891 |
1.5891 |
1.5614 |
1.5614 |
0.0277 |
1.77% |
| 2025-09-04 |
004683 |
建信高端医疗股票A |
1.5614 |
1.5614 |
1.6248 |
1.6248 |
-0.0634 |
-3.90% |
| 2025-09-03 |
004683 |
建信高端医疗股票A |
1.6248 |
1.6248 |
1.6129 |
1.6129 |
0.0119 |
0.74% |
| 2025-09-02 |
004683 |
建信高端医疗股票A |
1.6129 |
1.6129 |
1.6316 |
1.6316 |
-0.0187 |
-1.15% |
| 2025-09-01 |
004683 |
建信高端医疗股票A |
1.6316 |
1.6316 |
1.5761 |
1.5761 |
0.0555 |
3.52% |
| 2025-08-29 |
004683 |
建信高端医疗股票A |
1.5761 |
1.5761 |
1.5581 |
1.5581 |
0.0180 |
1.16% |
| 2025-08-28 |
004683 |
建信高端医疗股票A |
1.5581 |
1.5581 |
1.5543 |
1.5543 |
0.0038 |
0.24% |
| 2025-08-27 |
004683 |
建信高端医疗股票A |
1.5543 |
1.5543 |
1.6090 |
1.6090 |
-0.0547 |
-3.40% |
| 2025-08-26 |
004683 |
建信高端医疗股票A |
1.6090 |
1.6090 |
1.6564 |
1.6564 |
-0.0474 |
-2.86% |
| 2025-08-25 |
004683 |
建信高端医疗股票A |
1.6564 |
1.6564 |
1.6138 |
1.6138 |
0.0426 |
2.64% |
| 2025-08-22 |
004683 |
建信高端医疗股票A |
1.6138 |
1.6138 |
1.6028 |
1.6028 |
0.0110 |
0.69% |
| 2025-08-21 |
004683 |
建信高端医疗股票A |
1.6028 |
1.6028 |
1.6231 |
1.6231 |
-0.0203 |
-1.25% |
| 2025-08-20 |
004683 |
建信高端医疗股票A |
1.6231 |
1.6231 |
1.6574 |
1.6574 |
-0.0343 |
-2.07% |
| 2025-08-19 |
004683 |
建信高端医疗股票A |
1.6574 |
1.6574 |
1.6609 |
1.6609 |
-0.0035 |
-0.21% |
| 2025-08-18 |
004683 |
建信高端医疗股票A |
1.6609 |
1.6609 |
1.6415 |
1.6415 |
0.0194 |
1.18% |
| 2025-08-15 |
004683 |
建信高端医疗股票A |
1.6415 |
1.6415 |
1.6114 |
1.6114 |
0.0301 |
1.87% |
| 2025-08-14 |
004683 |
建信高端医疗股票A |
1.6114 |
1.6114 |
1.6181 |
1.6181 |
-0.0067 |
-0.41% |
| 2025-08-13 |
004683 |
建信高端医疗股票A |
1.6181 |
1.6181 |
1.5798 |
1.5798 |
0.0383 |
2.42% |
| 2025-08-12 |
004683 |
建信高端医疗股票A |
1.5798 |
1.5798 |
1.5881 |
1.5881 |
-0.0083 |
-0.52% |
| 2025-08-11 |
004683 |
建信高端医疗股票A |
1.5881 |
1.5881 |
1.5692 |
1.5692 |
0.0189 |
1.20% |
| 2025-08-08 |
004683 |
建信高端医疗股票A |
1.5692 |
1.5692 |
1.5760 |
1.5760 |
-0.0068 |
-0.43% |
| 2025-08-07 |
004683 |
建信高端医疗股票A |
1.5760 |
1.5760 |
1.6001 |
1.6001 |
-0.0241 |
-1.51% |
| 2025-08-06 |
004683 |
建信高端医疗股票A |
1.6001 |
1.6001 |
1.6048 |
1.6048 |
-0.0047 |
-0.29% |
| 2025-08-05 |
004683 |
建信高端医疗股票A |
1.6048 |
1.6048 |
1.6173 |
1.6173 |
-0.0125 |
-0.77% |
| 2025-08-04 |
004683 |
建信高端医疗股票A |
1.6173 |
1.6173 |
1.6017 |
1.6017 |
0.0156 |
0.97% |
| 2025-08-01 |
004683 |
建信高端医疗股票A |
1.6017 |
1.6017 |
1.6057 |
1.6057 |
-0.0040 |
-0.25% |
| 2025-07-31 |
004683 |
建信高端医疗股票A |
1.6057 |
1.6057 |
1.6071 |
1.6071 |
-0.0014 |
-0.09% |
| 2025-07-30 |
004683 |
建信高端医疗股票A |
1.6071 |
1.6071 |
1.6446 |
1.6446 |
-0.0375 |
-2.28% |
| 2025-07-29 |
004683 |
建信高端医疗股票A |
1.6446 |
1.6446 |
1.5839 |
1.5839 |
0.0607 |
3.83% |
| 2025-07-28 |
004683 |
建信高端医疗股票A |
1.5839 |
1.5839 |
1.5471 |
1.5471 |
0.0368 |
2.38% |
| 2025-07-25 |
004683 |
建信高端医疗股票A |
1.5471 |
1.5471 |
1.5611 |
1.5611 |
-0.0140 |
-0.90% |
| 2025-07-24 |
004683 |
建信高端医疗股票A |
1.5611 |
1.5611 |
1.5636 |
1.5636 |
-0.0025 |
-0.16% |
| 2025-07-23 |
004683 |
建信高端医疗股票A |
1.5636 |
1.5636 |
1.5827 |
1.5827 |
-0.0191 |
-1.21% |
| 2025-07-22 |
004683 |
建信高端医疗股票A |
1.5827 |
1.5827 |
1.5858 |
1.5858 |
-0.0031 |
-0.20% |
| 2025-07-21 |
004683 |
建信高端医疗股票A |
1.5858 |
1.5858 |
1.5738 |
1.5738 |
0.0120 |
0.76% |
| 2025-07-18 |
004683 |
建信高端医疗股票A |
1.5738 |
1.5738 |
1.5521 |
1.5521 |
0.0217 |
1.40% |
| 2025-07-17 |
004683 |
建信高端医疗股票A |
1.5521 |
1.5521 |
1.4979 |
1.4979 |
0.0542 |
3.62% |
| 2025-07-16 |
004683 |
建信高端医疗股票A |
1.4979 |
1.4979 |
1.4738 |
1.4738 |
0.0241 |
1.64% |
| 2025-07-15 |
004683 |
建信高端医疗股票A |
1.4738 |
1.4738 |
1.4629 |
1.4629 |
0.0109 |
0.75% |
| 2025-07-14 |
004683 |
建信高端医疗股票A |
1.4629 |
1.4629 |
1.4477 |
1.4477 |
0.0152 |
1.05% |
| 2025-07-11 |
004683 |
建信高端医疗股票A |
1.4477 |
1.4477 |
1.4234 |
1.4234 |
0.0243 |
1.71% |
| 2025-07-10 |
004683 |
建信高端医疗股票A |
1.4234 |
1.4234 |
1.4086 |
1.4086 |
0.0148 |
1.05% |
| 2025-07-09 |
004683 |
建信高端医疗股票A |
1.4086 |
1.4086 |
1.4026 |
1.4026 |
0.0060 |
0.43% |
| 2025-07-08 |
004683 |
建信高端医疗股票A |
1.4026 |
1.4026 |
1.4140 |
1.4140 |
-0.0114 |
-0.81% |
| 2025-07-07 |
004683 |
建信高端医疗股票A |
1.4140 |
1.4140 |
1.4343 |
1.4343 |
-0.0203 |
-1.42% |
| 2025-07-04 |
004683 |
建信高端医疗股票A |
1.4343 |
1.4343 |
1.4228 |
1.4228 |
0.0115 |
0.81% |
| 2025-07-03 |
004683 |
建信高端医疗股票A |
1.4228 |
1.4228 |
1.3883 |
1.3883 |
0.0345 |
2.49% |
| 2025-07-02 |
004683 |
建信高端医疗股票A |
1.3883 |
1.3883 |
1.4204 |
1.4204 |
-0.0321 |
-2.26% |
| 2025-07-01 |
004683 |
建信高端医疗股票A |
1.4204 |
1.4204 |
1.3634 |
1.3634 |
0.0570 |
4.18% |
| 2025-06-30 |
004683 |
建信高端医疗股票A |
1.3634 |
1.3634 |
1.3494 |
1.3494 |
0.0140 |
1.04% |
| 2025-06-27 |
004683 |
建信高端医疗股票A |
1.3494 |
1.3494 |
1.3457 |
1.3457 |
0.0037 |
0.27% |
| 2025-06-26 |
004683 |
建信高端医疗股票A |
1.3457 |
1.3457 |
1.3775 |
1.3775 |
-0.0318 |
-2.31% |
| 2025-06-25 |
004683 |
建信高端医疗股票A |
1.3775 |
1.3775 |
1.3748 |
1.3748 |
0.0027 |
0.20% |
| 2025-06-24 |
004683 |
建信高端医疗股票A |
1.3748 |
1.3748 |
1.3666 |
1.3666 |
0.0082 |
0.60% |
| 2025-06-23 |
004683 |
建信高端医疗股票A |
1.3666 |
1.3666 |
1.3448 |
1.3448 |
0.0218 |
1.62% |
| 2025-06-20 |
004683 |
建信高端医疗股票A |
1.3448 |
1.3448 |
1.3364 |
1.3364 |
0.0084 |
0.63% |
| 2025-06-19 |
004683 |
建信高端医疗股票A |
1.3364 |
1.3364 |
1.3595 |
1.3595 |
-0.0231 |
-1.70% |
| 2025-06-18 |
004683 |
建信高端医疗股票A |
1.3595 |
1.3595 |
1.3734 |
1.3734 |
-0.0139 |
-1.01% |
| 2025-06-17 |
004683 |
建信高端医疗股票A |
1.3734 |
1.3734 |
1.4200 |
1.4200 |
-0.0466 |
-3.28% |
| 2025-06-16 |
004683 |
建信高端医疗股票A |
1.4200 |
1.4200 |
1.4183 |
1.4183 |
0.0017 |
0.12% |
| 2025-06-13 |
004683 |
建信高端医疗股票A |
1.4183 |
1.4183 |
1.4504 |
1.4504 |
-0.0321 |
-2.21% |
| 2025-06-12 |
004683 |
建信高端医疗股票A |
1.4504 |
1.4504 |
1.4138 |
1.4138 |
0.0366 |
2.59% |
| 2025-06-11 |
004683 |
建信高端医疗股票A |
1.4138 |
1.4138 |
1.4206 |
1.4206 |
-0.0068 |
-0.48% |
| 2025-06-10 |
004683 |
建信高端医疗股票A |
1.4206 |
1.4206 |
1.4101 |
1.4101 |
0.0105 |
0.74% |
| 2025-06-09 |
004683 |
建信高端医疗股票A |
1.4101 |
1.4101 |
1.3745 |
1.3745 |
0.0356 |
2.59% |
| 2025-06-06 |
004683 |
建信高端医疗股票A |
1.3745 |
1.3745 |
1.3787 |
1.3787 |
-0.0042 |
-0.30% |
| 2025-06-05 |
004683 |
建信高端医疗股票A |
1.3787 |
1.3787 |
1.4135 |
1.4135 |
-0.0348 |
-2.46% |
| 2025-06-04 |
004683 |
建信高端医疗股票A |
1.4135 |
1.4135 |
1.4052 |
1.4052 |
0.0083 |
0.59% |
| 2025-06-03 |
004683 |
建信高端医疗股票A |
1.4052 |
1.4052 |
1.3622 |
1.3622 |
0.0430 |
3.16% |
| 2025-05-30 |
004683 |
建信高端医疗股票A |
1.3622 |
1.3622 |
1.3389 |
1.3389 |
0.0233 |
1.74% |
| 2025-05-29 |
004683 |
建信高端医疗股票A |
1.3389 |
1.3389 |
1.3242 |
1.3242 |
0.0147 |
1.11% |
| 2025-05-28 |
004683 |
建信高端医疗股票A |
1.3242 |
1.3242 |
1.3154 |
1.3154 |
0.0088 |
0.67% |
| 2025-05-27 |
004683 |
建信高端医疗股票A |
1.3154 |
1.3154 |
1.3000 |
1.3000 |
0.0154 |
1.18% |
| 2025-05-26 |
004683 |
建信高端医疗股票A |
1.3000 |
1.3000 |
1.3099 |
1.3099 |
-0.0099 |
-0.76% |
| 2025-05-23 |
004683 |
建信高端医疗股票A |
1.3099 |
1.3099 |
1.3177 |
1.3177 |
-0.0078 |
-0.59% |
| 2025-05-22 |
004683 |
建信高端医疗股票A |
1.3177 |
1.3177 |
1.3406 |
1.3406 |
-0.0229 |
-1.71% |
| 2025-05-21 |
004683 |
建信高端医疗股票A |
1.3406 |
1.3406 |
1.3245 |
1.3245 |
0.0161 |
1.22% |
| 2025-05-20 |
004683 |
建信高端医疗股票A |
1.3245 |
1.3245 |
1.2905 |
1.2905 |
0.0340 |
2.63% |
| 2025-05-19 |
004683 |
建信高端医疗股票A |
1.2905 |
1.2905 |
1.2795 |
1.2795 |
0.0110 |
0.86% |
| 2025-05-16 |
004683 |
建信高端医疗股票A |
1.2795 |
1.2795 |
1.2703 |
1.2703 |
0.0092 |
0.72% |
| 2025-05-15 |
004683 |
建信高端医疗股票A |
1.2703 |
1.2703 |
1.2669 |
1.2669 |
0.0034 |
0.27% |
| 2025-05-14 |
004683 |
建信高端医疗股票A |
1.2669 |
1.2669 |
1.2646 |
1.2646 |
0.0023 |
0.18% |
| 2025-05-13 |
004683 |
建信高端医疗股票A |
1.2646 |
1.2646 |
1.2419 |
1.2419 |
0.0227 |
1.83% |
| 2025-05-12 |
004683 |
建信高端医疗股票A |
1.2419 |
1.2419 |
1.2572 |
1.2572 |
-0.0153 |
-1.22% |
| 2025-05-09 |
004683 |
建信高端医疗股票A |
1.2572 |
1.2572 |
1.2556 |
1.2556 |
0.0016 |
0.13% |
| 2025-05-08 |
004683 |
建信高端医疗股票A |
1.2556 |
1.2556 |
1.2591 |
1.2591 |
-0.0035 |
-0.28% |
| 2025-05-07 |
004683 |
建信高端医疗股票A |
1.2591 |
1.2591 |
1.2702 |
1.2702 |
-0.0111 |
-0.87% |
| 2025-05-06 |
004683 |
建信高端医疗股票A |
1.2702 |
1.2702 |
1.2699 |
1.2699 |
0.0003 |
0.02% |
| 2025-04-30 |
004683 |
建信高端医疗股票A |
1.2699 |
1.2699 |
1.2621 |
1.2621 |
0.0078 |
0.62% |
| 2025-04-29 |
004683 |
建信高端医疗股票A |
1.2621 |
1.2621 |
1.2715 |
1.2715 |
-0.0094 |
-0.74% |
| 2025-04-28 |
004683 |
建信高端医疗股票A |
1.2715 |
1.2715 |
1.2808 |
1.2808 |
-0.0093 |
-0.73% |
| 2025-04-25 |
004683 |
建信高端医疗股票A |
1.2808 |
1.2808 |
1.3172 |
1.3172 |
-0.0364 |
-2.76% |
| 2025-04-24 |
004683 |
建信高端医疗股票A |
1.3172 |
1.3172 |
1.3025 |
1.3025 |
0.0147 |
1.13% |
| 2025-04-23 |
004683 |
建信高端医疗股票A |
1.3025 |
1.3025 |
1.3333 |
1.3333 |
-0.0308 |
-2.31% |
| 2025-04-22 |
004683 |
建信高端医疗股票A |
1.3333 |
1.3333 |
1.3159 |
1.3159 |
0.0174 |
1.32% |
| 2025-04-21 |
004683 |
建信高端医疗股票A |
1.3159 |
1.3159 |
1.2961 |
1.2961 |
0.0198 |
1.53% |
| 2025-04-18 |
004683 |
建信高端医疗股票A |
1.2961 |
1.2961 |
1.3072 |
1.3072 |
-0.0111 |
-0.85% |
| 2025-04-17 |
004683 |
建信高端医疗股票A |
1.3072 |
1.3072 |
1.3096 |
1.3096 |
-0.0024 |
-0.18% |
| 2025-04-16 |
004683 |
建信高端医疗股票A |
1.3096 |
1.3096 |
1.3183 |
1.3183 |
-0.0087 |
-0.66% |
| 2025-04-15 |
004683 |
建信高端医疗股票A |
1.3183 |
1.3183 |
1.3181 |
1.3181 |
0.0002 |
0.02% |
| 2025-04-14 |
004683 |
建信高端医疗股票A |
1.3181 |
1.3181 |
1.3087 |
1.3087 |
0.0094 |
0.72% |
| 2025-04-11 |
004683 |
建信高端医疗股票A |
1.3087 |
1.3087 |
1.3125 |
1.3125 |
-0.0038 |
-0.29% |
| 2025-04-10 |
004683 |
建信高端医疗股票A |
1.3125 |
1.3125 |
1.3012 |
1.3012 |
0.0113 |
0.87% |
| 2025-04-09 |
004683 |
建信高端医疗股票A |
1.3012 |
1.3012 |
1.3101 |
1.3101 |
-0.0089 |
-0.68% |
| 2025-04-08 |
004683 |
建信高端医疗股票A |
1.3101 |
1.3101 |
1.2973 |
1.2973 |
0.0128 |
0.99% |
| 2025-04-07 |
004683 |
建信高端医疗股票A |
1.2973 |
1.2973 |
1.3871 |
1.3871 |
-0.0898 |
-6.47% |
| 2025-04-03 |
004683 |
建信高端医疗股票A |
1.3871 |
1.3871 |
1.3967 |
1.3967 |
-0.0096 |
-0.69% |
| 2025-04-02 |
004683 |
建信高端医疗股票A |
1.3967 |
1.3967 |
1.4099 |
1.4099 |
-0.0132 |
-0.94% |
| 2025-04-01 |
004683 |
建信高端医疗股票A |
1.4099 |
1.4099 |
1.3614 |
1.3614 |
0.0485 |
3.56% |
| 2025-03-31 |
004683 |
建信高端医疗股票A |
1.3614 |
1.3614 |
1.3690 |
1.3690 |
-0.0076 |
-0.56% |
| 2025-03-28 |
004683 |
建信高端医疗股票A |
1.3690 |
1.3690 |
1.3791 |
1.3791 |
-0.0101 |
-0.73% |
| 2025-03-27 |
004683 |
建信高端医疗股票A |
1.3791 |
1.3791 |
1.3528 |
1.3528 |
0.0263 |
1.94% |
| 2025-03-26 |
004683 |
建信高端医疗股票A |
1.3528 |
1.3528 |
1.3577 |
1.3577 |
-0.0049 |
-0.36% |
| 2025-03-25 |
004683 |
建信高端医疗股票A |
1.3577 |
1.3577 |
1.3616 |
1.3616 |
-0.0039 |
-0.29% |
| 2025-03-24 |
004683 |
建信高端医疗股票A |
1.3616 |
1.3616 |
1.3653 |
1.3653 |
-0.0037 |
-0.27% |
| 2025-03-21 |
004683 |
建信高端医疗股票A |
1.3653 |
1.3653 |
1.3904 |
1.3904 |
-0.0251 |
-1.81% |
| 2025-03-20 |
004683 |
建信高端医疗股票A |
1.3904 |
1.3904 |
1.4001 |
1.4001 |
-0.0097 |
-0.69% |
| 2025-03-19 |
004683 |
建信高端医疗股票A |
1.4001 |
1.4001 |
1.3956 |
1.3956 |
0.0045 |
0.32% |
| 2025-03-18 |
004683 |
建信高端医疗股票A |
1.3956 |
1.3956 |
1.3818 |
1.3818 |
0.0138 |
1.00% |
| 2025-03-17 |
004683 |
建信高端医疗股票A |
1.3818 |
1.3818 |
1.3929 |
1.3929 |
-0.0111 |
-0.80% |
| 2025-03-14 |
004683 |
建信高端医疗股票A |
1.3929 |
1.3929 |
1.3566 |
1.3566 |
0.0363 |
2.68% |
| 2025-03-13 |
004683 |
建信高端医疗股票A |
1.3566 |
1.3566 |
1.3640 |
1.3640 |
-0.0074 |
-0.54% |
| 2025-03-12 |
004683 |
建信高端医疗股票A |
1.3640 |
1.3640 |
1.3750 |
1.3750 |
-0.0110 |
-0.80% |
| 2025-03-11 |
004683 |
建信高端医疗股票A |
1.3750 |
1.3750 |
1.3797 |
1.3797 |
-0.0047 |
-0.34% |
| 2025-03-10 |
004683 |
建信高端医疗股票A |
1.3797 |
1.3797 |
1.3840 |
1.3840 |
-0.0043 |
-0.31% |
| 2025-03-07 |
004683 |
建信高端医疗股票A |
1.3840 |
1.3840 |
1.4026 |
1.4026 |
-0.0186 |
-1.33% |
| 2025-03-06 |
004683 |
建信高端医疗股票A |
1.4026 |
1.4026 |
1.3876 |
1.3876 |
0.0150 |
1.08% |
| 2025-03-05 |
004683 |
建信高端医疗股票A |
1.3876 |
1.3876 |
1.3935 |
1.3935 |
-0.0059 |
-0.42% |
| 2025-03-04 |
004683 |
建信高端医疗股票A |
1.3935 |
1.3935 |
1.3860 |
1.3860 |
0.0075 |
0.54% |
| 2025-03-03 |
004683 |
建信高端医疗股票A |
1.3860 |
1.3860 |
1.3741 |
1.3741 |
0.0119 |
0.87% |
| 2025-02-28 |
004683 |
建信高端医疗股票A |
1.3741 |
1.3741 |
1.3992 |
1.3992 |
-0.0251 |
-1.79% |
| 2025-02-27 |
004683 |
建信高端医疗股票A |
1.3992 |
1.3992 |
1.3905 |
1.3905 |
0.0087 |
0.63% |
| 2025-02-26 |
004683 |
建信高端医疗股票A |
1.3905 |
1.3905 |
1.3815 |
1.3815 |
0.0090 |
0.65% |
| 2025-02-25 |
004683 |
建信高端医疗股票A |
1.3815 |
1.3815 |
1.3990 |
1.3990 |
-0.0175 |
-1.25% |
| 2025-02-24 |
004683 |
建信高端医疗股票A |
1.3990 |
1.3990 |
1.4246 |
1.4246 |
-0.0256 |
-1.80% |
| 2025-02-21 |
004683 |
建信高端医疗股票A |
1.4246 |
1.4246 |
1.3974 |
1.3974 |
0.0272 |
1.95% |
| 2025-02-20 |
004683 |
建信高端医疗股票A |
1.3974 |
1.3974 |
1.3716 |
1.3716 |
0.0258 |
1.88% |
| 2025-02-19 |
004683 |
建信高端医疗股票A |
1.3716 |
1.3716 |
1.3526 |
1.3526 |
0.0190 |
1.40% |
| 2025-02-18 |
004683 |
建信高端医疗股票A |
1.3526 |
1.3526 |
1.3842 |
1.3842 |
-0.0316 |
-2.28% |
| 2025-02-17 |
004683 |
建信高端医疗股票A |
1.3842 |
1.3842 |
1.3692 |
1.3692 |
0.0150 |
1.10% |
| 2025-02-14 |
004683 |
建信高端医疗股票A |
1.3692 |
1.3692 |
1.3336 |
1.3336 |
0.0356 |
2.67% |
| 2025-02-13 |
004683 |
建信高端医疗股票A |
1.3336 |
1.3336 |
1.3310 |
1.3310 |
0.0026 |
0.20% |
| 2025-02-12 |
004683 |
建信高端医疗股票A |
1.3310 |
1.3310 |
1.3243 |
1.3243 |
0.0067 |
0.51% |
| 2025-02-11 |
004683 |
建信高端医疗股票A |
1.3243 |
1.3243 |
1.3334 |
1.3334 |
-0.0091 |
-0.68% |
| 2025-02-10 |
004683 |
建信高端医疗股票A |
1.3334 |
1.3334 |
1.3187 |
1.3187 |
0.0147 |
1.11% |
| 2025-02-07 |
004683 |
建信高端医疗股票A |
1.3187 |
1.3187 |
1.3072 |
1.3072 |
0.0115 |
0.88% |
| 2025-02-06 |
004683 |
建信高端医疗股票A |
1.3072 |
1.3072 |
1.2981 |
1.2981 |
0.0091 |
0.70% |
| 2025-02-05 |
004683 |
建信高端医疗股票A |
1.2981 |
1.2981 |
1.3055 |
1.3055 |
-0.0074 |
-0.57% |
| 2025-01-27 |
004683 |
建信高端医疗股票A |
1.3055 |
1.3055 |
1.3025 |
1.3025 |
0.0030 |
0.23% |
| 2025-01-24 |
004683 |
建信高端医疗股票A |
1.3025 |
1.3025 |
1.2987 |
1.2987 |
0.0038 |
0.29% |
| 2025-01-23 |
004683 |
建信高端医疗股票A |
1.2987 |
1.2987 |
1.2993 |
1.2993 |
-0.0006 |
-0.05% |
| 2025-01-22 |
004683 |
建信高端医疗股票A |
1.2993 |
1.2993 |
1.3114 |
1.3114 |
-0.0121 |
-0.92% |
| 2025-01-21 |
004683 |
建信高端医疗股票A |
1.3114 |
1.3114 |
1.3096 |
1.3096 |
0.0018 |
0.14% |
| 2025-01-20 |
004683 |
建信高端医疗股票A |
1.3096 |
1.3096 |
1.2892 |
1.2892 |
0.0204 |
1.58% |
| 2025-01-17 |
004683 |
建信高端医疗股票A |
1.2892 |
1.2892 |
1.2858 |
1.2858 |
0.0034 |
0.26% |
| 2025-01-16 |
004683 |
建信高端医疗股票A |
1.2858 |
1.2858 |
1.2853 |
1.2853 |
0.0005 |
0.04% |
| 2025-01-15 |
004683 |
建信高端医疗股票A |
1.2853 |
1.2853 |
1.3070 |
1.3070 |
-0.0217 |
-1.66% |
| 2025-01-14 |
004683 |
建信高端医疗股票A |
1.3070 |
1.3070 |
1.2736 |
1.2736 |
0.0334 |
2.62% |
| 2025-01-13 |
004683 |
建信高端医疗股票A |
1.2736 |
1.2736 |
1.2714 |
1.2714 |
0.0022 |
0.17% |
| 2025-01-10 |
004683 |
建信高端医疗股票A |
1.2714 |
1.2714 |
1.2849 |
1.2849 |
-0.0135 |
-1.05% |
| 2025-01-09 |
004683 |
建信高端医疗股票A |
1.2849 |
1.2849 |
1.2948 |
1.2948 |
-0.0099 |
-0.76% |
| 2025-01-08 |
004683 |
建信高端医疗股票A |
1.2948 |
1.2948 |
1.3049 |
1.3049 |
-0.0101 |
-0.77% |
| 2025-01-07 |
004683 |
建信高端医疗股票A |
1.3049 |
1.3049 |
1.3270 |
1.3270 |
-0.0221 |
-1.67% |
| 2025-01-06 |
004683 |
建信高端医疗股票A |
1.3270 |
1.3270 |
1.3276 |
1.3276 |
-0.0006 |
-0.05% |
| 2025-01-03 |
004683 |
建信高端医疗股票A |
1.3276 |
1.3276 |
1.3486 |
1.3486 |
-0.0210 |
-1.56% |
| 2025-01-02 |
004683 |
建信高端医疗股票A |
1.3486 |
1.3486 |
1.3682 |
1.3682 |
-0.0196 |
-1.43% |
