创金合信新能源汽车股票A基金净值查询(005927)
今天最新净值
1.7248
0.0104 0.6100%
2024-03-28
盘中实时估值(仅供参考)
1.7076
0.0060 0.3519%
- 累计净值:1.7248
- 成立日期:2018-05-08
- 基金类型:
- 成立份额:
- 最近份额:13.2495亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:曹春林
近一年,创金合信新能源汽车股票A(005927)基金累计收益率-20.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
005927 |
创金合信新能源汽车股票A |
1.7016 |
1.7016 |
1.6912 |
1.6912 |
0.0104 |
0.61% |
2024-03-27 |
005927 |
创金合信新能源汽车股票A |
1.6912 |
1.6912 |
1.7205 |
1.7205 |
-0.0293 |
-1.70% |
2024-03-26 |
005927 |
创金合信新能源汽车股票A |
1.7205 |
1.7205 |
1.7060 |
1.7060 |
0.0145 |
0.85% |
2024-03-25 |
005927 |
创金合信新能源汽车股票A |
1.7060 |
1.7060 |
1.7178 |
1.7178 |
-0.0118 |
-0.69% |
2024-03-22 |
005927 |
创金合信新能源汽车股票A |
1.7178 |
1.7178 |
1.7415 |
1.7415 |
-0.0237 |
-1.36% |
2024-03-21 |
005927 |
创金合信新能源汽车股票A |
1.7415 |
1.7415 |
1.7364 |
1.7364 |
0.0051 |
0.29% |
2024-03-20 |
005927 |
创金合信新能源汽车股票A |
1.7364 |
1.7364 |
1.7340 |
1.7340 |
0.0024 |
0.14% |
2024-03-19 |
005927 |
创金合信新能源汽车股票A |
1.7340 |
1.7340 |
1.7518 |
1.7518 |
-0.0178 |
-1.02% |
2024-03-18 |
005927 |
创金合信新能源汽车股票A |
1.7518 |
1.7518 |
1.7248 |
1.7248 |
0.0270 |
1.57% |
2024-03-15 |
005927 |
创金合信新能源汽车股票A |
1.7248 |
1.7248 |
1.7144 |
1.7144 |
0.0104 |
0.61% |
|
2024-03-14 |
005927 |
创金合信新能源汽车股票A |
1.7144 |
1.7144 |
1.7112 |
1.7112 |
0.0032 |
0.19% |
2024-03-13 |
005927 |
创金合信新能源汽车股票A |
1.7112 |
1.7112 |
1.7016 |
1.7016 |
0.0096 |
0.56% |
2024-03-12 |
005927 |
创金合信新能源汽车股票A |
1.7016 |
1.7016 |
1.7014 |
1.7014 |
0.0002 |
0.01% |
2024-03-11 |
005927 |
创金合信新能源汽车股票A |
1.7014 |
1.7014 |
1.6535 |
1.6535 |
0.0479 |
2.90% |
2024-03-08 |
005927 |
创金合信新能源汽车股票A |
1.6535 |
1.6535 |
1.6529 |
1.6529 |
0.0006 |
0.04% |
2024-03-07 |
005927 |
创金合信新能源汽车股票A |
1.6529 |
1.6529 |
1.6546 |
1.6546 |
-0.0017 |
-0.10% |
2024-03-06 |
005927 |
创金合信新能源汽车股票A |
1.6546 |
1.6546 |
1.6521 |
1.6521 |
0.0025 |
0.15% |
2024-03-05 |
005927 |
创金合信新能源汽车股票A |
1.6521 |
1.6521 |
1.6473 |
1.6473 |
0.0048 |
0.29% |
2024-03-04 |
005927 |
创金合信新能源汽车股票A |
1.6473 |
1.6473 |
1.6448 |
1.6448 |
0.0025 |
0.15% |
2024-03-01 |
005927 |
创金合信新能源汽车股票A |
1.6448 |
1.6448 |
1.6365 |
1.6365 |
0.0083 |
0.51% |
2024-02-29 |
005927 |
创金合信新能源汽车股票A |
1.6365 |
1.6365 |
1.5967 |
1.5967 |
0.0398 |
2.49% |
2024-02-28 |
005927 |
创金合信新能源汽车股票A |
1.5967 |
1.5967 |
1.6220 |
1.6220 |
-0.0253 |
-1.56% |
2024-02-27 |
005927 |
创金合信新能源汽车股票A |
1.6220 |
1.6220 |
1.5983 |
1.5983 |
0.0237 |
1.48% |
2024-02-26 |
005927 |
创金合信新能源汽车股票A |
1.5983 |
1.5983 |
1.6051 |
1.6051 |
-0.0068 |
-0.42% |
2024-02-23 |
005927 |
创金合信新能源汽车股票A |
1.6051 |
1.6051 |
1.5871 |
1.5871 |
0.0180 |
1.13% |
|
2024-02-22 |
005927 |
创金合信新能源汽车股票A |
1.5871 |
1.5871 |
1.5780 |
1.5780 |
0.0091 |
0.58% |
2024-02-21 |
005927 |
创金合信新能源汽车股票A |
1.5780 |
1.5780 |
1.5604 |
1.5604 |
0.0176 |
1.13% |
2024-02-20 |
005927 |
创金合信新能源汽车股票A |
1.5604 |
1.5604 |
1.5626 |
1.5626 |
-0.0022 |
-0.14% |
2024-02-19 |
005927 |
创金合信新能源汽车股票A |
1.5626 |
1.5626 |
1.5508 |
1.5508 |
0.0118 |
0.76% |
2024-02-08 |
005927 |
创金合信新能源汽车股票A |
1.5508 |
1.5508 |
1.5234 |
1.5234 |
0.0274 |
1.80% |
2024-02-07 |
005927 |
创金合信新能源汽车股票A |
1.5234 |
1.5234 |
1.4967 |
1.4967 |
0.0267 |
1.78% |
2024-02-06 |
005927 |
创金合信新能源汽车股票A |
1.4967 |
1.4967 |
1.4211 |
1.4211 |
0.0756 |
5.32% |
2024-02-05 |
005927 |
创金合信新能源汽车股票A |
1.4211 |
1.4211 |
1.4572 |
1.4572 |
-0.0361 |
-2.48% |
2024-02-02 |
005927 |
创金合信新能源汽车股票A |
1.4572 |
1.4572 |
1.4976 |
1.4976 |
-0.0404 |
-2.70% |
2024-02-01 |
005927 |
创金合信新能源汽车股票A |
1.4976 |
1.4976 |
1.5005 |
1.5005 |
-0.0029 |
-0.19% |
2024-01-31 |
005927 |
创金合信新能源汽车股票A |
1.5005 |
1.5005 |
1.5406 |
1.5406 |
-0.0401 |
-2.60% |
2024-01-30 |
005927 |
创金合信新能源汽车股票A |
1.5406 |
1.5406 |
1.5658 |
1.5658 |
-0.0252 |
-1.61% |
2024-01-29 |
005927 |
创金合信新能源汽车股票A |
1.5658 |
1.5658 |
1.6054 |
1.6054 |
-0.0396 |
-2.47% |
2024-01-26 |
005927 |
创金合信新能源汽车股票A |
1.6054 |
1.6054 |
1.6210 |
1.6210 |
-0.0156 |
-0.96% |
2024-01-25 |
005927 |
创金合信新能源汽车股票A |
1.6210 |
1.6210 |
1.5907 |
1.5907 |
0.0303 |
1.90% |
2024-01-24 |
005927 |
创金合信新能源汽车股票A |
1.5907 |
1.5907 |
1.5869 |
1.5869 |
0.0038 |
0.24% |
2024-01-23 |
005927 |
创金合信新能源汽车股票A |
1.5869 |
1.5869 |
1.5796 |
1.5796 |
0.0073 |
0.46% |
2024-01-22 |
005927 |
创金合信新能源汽车股票A |
1.5796 |
1.5796 |
1.6331 |
1.6331 |
-0.0535 |
-3.28% |
2024-01-19 |
005927 |
创金合信新能源汽车股票A |
1.6331 |
1.6331 |
1.6449 |
1.6449 |
-0.0118 |
-0.72% |
2024-01-18 |
005927 |
创金合信新能源汽车股票A |
1.6449 |
1.6449 |
1.6252 |
1.6252 |
0.0197 |
1.21% |
2024-01-17 |
005927 |
创金合信新能源汽车股票A |
1.6252 |
1.6252 |
1.6679 |
1.6679 |
-0.0427 |
-2.56% |
2024-01-16 |
005927 |
创金合信新能源汽车股票A |
1.6679 |
1.6679 |
1.6617 |
1.6617 |
0.0062 |
0.37% |
2024-01-15 |
005927 |
创金合信新能源汽车股票A |
1.6617 |
1.6617 |
1.6758 |
1.6758 |
-0.0141 |
-0.84% |
2024-01-12 |
005927 |
创金合信新能源汽车股票A |
1.6758 |
1.6758 |
1.6882 |
1.6882 |
-0.0124 |
-0.73% |
2024-01-11 |
005927 |
创金合信新能源汽车股票A |
1.6882 |
1.6882 |
1.6369 |
1.6369 |
0.0513 |
3.13% |
2024-01-10 |
005927 |
创金合信新能源汽车股票A |
1.6369 |
1.6369 |
1.6383 |
1.6383 |
-0.0014 |
-0.09% |
2024-01-09 |
005927 |
创金合信新能源汽车股票A |
1.6383 |
1.6383 |
1.6247 |
1.6247 |
0.0136 |
0.84% |
2024-01-08 |
005927 |
创金合信新能源汽车股票A |
1.6247 |
1.6247 |
1.6399 |
1.6399 |
-0.0152 |
-0.93% |
2024-01-05 |
005927 |
创金合信新能源汽车股票A |
1.6399 |
1.6399 |
1.6459 |
1.6459 |
-0.0060 |
-0.36% |
2024-01-04 |
005927 |
创金合信新能源汽车股票A |
1.6459 |
1.6459 |
1.6764 |
1.6764 |
-0.0305 |
-1.82% |
2024-01-03 |
005927 |
创金合信新能源汽车股票A |
1.6764 |
1.6764 |
1.6839 |
1.6839 |
-0.0075 |
-0.45% |
2024-01-02 |
005927 |
创金合信新能源汽车股票A |
1.6839 |
1.6839 |
1.7117 |
1.7117 |
-0.0278 |
-1.62% |
2023-12-29 |
005927 |
创金合信新能源汽车股票A |
1.7117 |
1.7117 |
1.7114 |
1.7114 |
0.0003 |
0.02% |
2023-12-28 |
005927 |
创金合信新能源汽车股票A |
1.7114 |
1.7114 |
1.6545 |
1.6545 |
0.0569 |
3.44% |
2023-12-27 |
005927 |
创金合信新能源汽车股票A |
1.6545 |
1.6545 |
1.6604 |
1.6604 |
-0.0059 |
-0.36% |
2023-12-26 |
005927 |
创金合信新能源汽车股票A |
1.6604 |
1.6604 |
1.6740 |
1.6740 |
-0.0136 |
-0.81% |
2023-12-25 |
005927 |
创金合信新能源汽车股票A |
1.6740 |
1.6740 |
1.6576 |
1.6576 |
0.0164 |
0.99% |
2023-12-22 |
005927 |
创金合信新能源汽车股票A |
1.6576 |
1.6576 |
1.6434 |
1.6434 |
0.0142 |
0.86% |
2023-12-21 |
005927 |
创金合信新能源汽车股票A |
1.6434 |
1.6434 |
1.6245 |
1.6245 |
0.0189 |
1.16% |
2023-12-20 |
005927 |
创金合信新能源汽车股票A |
1.6245 |
1.6245 |
1.6463 |
1.6463 |
-0.0218 |
-1.32% |
2023-12-19 |
005927 |
创金合信新能源汽车股票A |
1.6463 |
1.6463 |
1.6492 |
1.6492 |
-0.0029 |
-0.18% |
2023-12-18 |
005927 |
创金合信新能源汽车股票A |
1.6492 |
1.6492 |
1.6779 |
1.6779 |
-0.0287 |
-1.71% |
2023-12-15 |
005927 |
创金合信新能源汽车股票A |
1.6779 |
1.6779 |
1.6745 |
1.6745 |
0.0034 |
0.20% |
2023-12-14 |
005927 |
创金合信新能源汽车股票A |
1.6745 |
1.6745 |
1.6953 |
1.6953 |
-0.0208 |
-1.23% |
2023-12-13 |
005927 |
创金合信新能源汽车股票A |
1.6953 |
1.6953 |
1.7202 |
1.7202 |
-0.0249 |
-1.45% |
2023-12-12 |
005927 |
创金合信新能源汽车股票A |
1.7202 |
1.7202 |
1.7288 |
1.7288 |
-0.0086 |
-0.50% |
2023-12-11 |
005927 |
创金合信新能源汽车股票A |
1.7288 |
1.7288 |
1.7275 |
1.7275 |
0.0013 |
0.08% |
2023-12-08 |
005927 |
创金合信新能源汽车股票A |
1.7275 |
1.7275 |
1.7347 |
1.7347 |
-0.0072 |
-0.42% |
2023-12-07 |
005927 |
创金合信新能源汽车股票A |
1.7347 |
1.7347 |
1.7520 |
1.7520 |
-0.0173 |
-0.99% |
2023-12-06 |
005927 |
创金合信新能源汽车股票A |
1.7520 |
1.7520 |
1.7214 |
1.7214 |
0.0306 |
1.78% |
2023-12-05 |
005927 |
创金合信新能源汽车股票A |
1.7214 |
1.7214 |
1.7405 |
1.7405 |
-0.0191 |
-1.10% |
2023-12-04 |
005927 |
创金合信新能源汽车股票A |
1.7405 |
1.7405 |
1.7542 |
1.7542 |
-0.0137 |
-0.78% |
2023-12-01 |
005927 |
创金合信新能源汽车股票A |
1.7542 |
1.7542 |
1.7617 |
1.7617 |
-0.0075 |
-0.43% |
2023-11-30 |
005927 |
创金合信新能源汽车股票A |
1.7617 |
1.7617 |
1.7736 |
1.7736 |
-0.0119 |
-0.67% |
2023-11-29 |
005927 |
创金合信新能源汽车股票A |
1.7736 |
1.7736 |
1.7904 |
1.7904 |
-0.0168 |
-0.94% |
2023-11-28 |
005927 |
创金合信新能源汽车股票A |
1.7904 |
1.7904 |
1.7625 |
1.7625 |
0.0279 |
1.58% |
2023-11-27 |
005927 |
创金合信新能源汽车股票A |
1.7625 |
1.7625 |
1.7543 |
1.7543 |
0.0082 |
0.47% |
2023-11-24 |
005927 |
创金合信新能源汽车股票A |
1.7543 |
1.7543 |
1.7762 |
1.7762 |
-0.0219 |
-1.23% |
2023-11-23 |
005927 |
创金合信新能源汽车股票A |
1.7762 |
1.7762 |
1.7514 |
1.7514 |
0.0248 |
1.42% |
2023-11-22 |
005927 |
创金合信新能源汽车股票A |
1.7514 |
1.7514 |
1.7802 |
1.7802 |
-0.0288 |
-1.62% |
2023-11-20 |
005927 |
创金合信新能源汽车股票A |
1.7913 |
1.7913 |
1.7944 |
1.7944 |
-0.0031 |
-0.17% |
2023-11-17 |
005927 |
创金合信新能源汽车股票A |
1.7944 |
1.7944 |
1.7882 |
1.7882 |
0.0062 |
0.35% |
2023-11-16 |
005927 |
创金合信新能源汽车股票A |
1.7882 |
1.7882 |
1.8127 |
1.8127 |
-0.0245 |
-1.35% |
2023-11-15 |
005927 |
创金合信新能源汽车股票A |
1.8127 |
1.8127 |
1.7737 |
1.7737 |
0.0390 |
2.20% |
2023-11-14 |
005927 |
创金合信新能源汽车股票A |
1.7737 |
1.7737 |
1.7714 |
1.7714 |
0.0023 |
0.13% |
2023-11-13 |
005927 |
创金合信新能源汽车股票A |
1.7714 |
1.7714 |
1.7740 |
1.7740 |
-0.0026 |
-0.15% |
2023-11-10 |
005927 |
创金合信新能源汽车股票A |
1.7740 |
1.7740 |
1.7893 |
1.7893 |
-0.0153 |
-0.86% |
2023-11-09 |
005927 |
创金合信新能源汽车股票A |
1.7893 |
1.7893 |
1.7803 |
1.7803 |
0.0090 |
0.51% |
2023-11-08 |
005927 |
创金合信新能源汽车股票A |
1.7803 |
1.7803 |
1.7908 |
1.7908 |
-0.0105 |
-0.59% |
2023-11-07 |
005927 |
创金合信新能源汽车股票A |
1.7908 |
1.7908 |
1.7937 |
1.7937 |
-0.0029 |
-0.16% |
2023-11-06 |
005927 |
创金合信新能源汽车股票A |
1.7937 |
1.7937 |
1.7644 |
1.7644 |
0.0293 |
1.66% |
2023-11-03 |
005927 |
创金合信新能源汽车股票A |
1.7644 |
1.7644 |
1.7492 |
1.7492 |
0.0152 |
0.87% |
2023-11-02 |
005927 |
创金合信新能源汽车股票A |
1.7492 |
1.7492 |
1.7639 |
1.7639 |
-0.0147 |
-0.83% |
2023-11-01 |
005927 |
创金合信新能源汽车股票A |
1.7639 |
1.7639 |
1.7795 |
1.7795 |
-0.0156 |
-0.88% |
2023-10-31 |
005927 |
创金合信新能源汽车股票A |
1.7795 |
1.7795 |
1.7924 |
1.7924 |
-0.0129 |
-0.72% |
2023-10-30 |
005927 |
创金合信新能源汽车股票A |
1.7924 |
1.7924 |
1.7774 |
1.7774 |
0.0150 |
0.84% |
2023-10-27 |
005927 |
创金合信新能源汽车股票A |
1.7774 |
1.7774 |
1.7354 |
1.7354 |
0.0420 |
2.42% |
2023-10-26 |
005927 |
创金合信新能源汽车股票A |
1.7354 |
1.7354 |
1.7134 |
1.7134 |
0.0220 |
1.28% |
2023-10-25 |
005927 |
创金合信新能源汽车股票A |
1.7134 |
1.7134 |
1.7070 |
1.7070 |
0.0064 |
0.37% |
2023-10-24 |
005927 |
创金合信新能源汽车股票A |
1.7070 |
1.7070 |
1.6887 |
1.6887 |
0.0183 |
1.08% |
2023-10-23 |
005927 |
创金合信新能源汽车股票A |
1.6887 |
1.6887 |
1.7207 |
1.7207 |
-0.0320 |
-1.86% |
2023-10-20 |
005927 |
创金合信新能源汽车股票A |
1.7207 |
1.7207 |
1.7225 |
1.7225 |
-0.0018 |
-0.10% |
2023-10-19 |
005927 |
创金合信新能源汽车股票A |
1.7225 |
1.7225 |
1.7621 |
1.7621 |
-0.0396 |
-2.25% |
2023-10-18 |
005927 |
创金合信新能源汽车股票A |
1.7621 |
1.7621 |
1.7664 |
1.7664 |
-0.0043 |
-0.24% |
2023-10-17 |
005927 |
创金合信新能源汽车股票A |
1.7664 |
1.7664 |
1.7638 |
1.7638 |
0.0026 |
0.15% |
2023-10-16 |
005927 |
创金合信新能源汽车股票A |
1.7638 |
1.7638 |
1.7968 |
1.7968 |
-0.0330 |
-1.84% |
2023-10-13 |
005927 |
创金合信新能源汽车股票A |
1.7968 |
1.7968 |
1.8184 |
1.8184 |
-0.0216 |
-1.19% |
2023-10-12 |
005927 |
创金合信新能源汽车股票A |
1.8184 |
1.8184 |
1.7600 |
1.7600 |
0.0584 |
3.32% |
2023-10-11 |
005927 |
创金合信新能源汽车股票A |
1.7600 |
1.7600 |
1.7720 |
1.7720 |
-0.0120 |
-0.68% |
2023-10-10 |
005927 |
创金合信新能源汽车股票A |
1.7720 |
1.7720 |
1.7548 |
1.7548 |
0.0172 |
0.98% |
2023-10-09 |
005927 |
创金合信新能源汽车股票A |
1.7548 |
1.7548 |
1.7522 |
1.7522 |
0.0026 |
0.15% |
2023-09-28 |
005927 |
创金合信新能源汽车股票A |
1.7522 |
1.7522 |
1.7485 |
1.7485 |
0.0037 |
0.21% |
2023-09-27 |
005927 |
创金合信新能源汽车股票A |
1.7485 |
1.7485 |
1.7453 |
1.7453 |
0.0032 |
0.18% |
2023-09-26 |
005927 |
创金合信新能源汽车股票A |
1.7453 |
1.7453 |
1.7698 |
1.7698 |
-0.0245 |
-1.38% |
2023-09-25 |
005927 |
创金合信新能源汽车股票A |
1.7698 |
1.7698 |
1.7781 |
1.7781 |
-0.0083 |
-0.47% |
2023-09-22 |
005927 |
创金合信新能源汽车股票A |
1.7781 |
1.7781 |
1.7557 |
1.7557 |
0.0224 |
1.28% |
2023-09-21 |
005927 |
创金合信新能源汽车股票A |
1.7557 |
1.7557 |
1.7741 |
1.7741 |
-0.0184 |
-1.04% |
2023-09-20 |
005927 |
创金合信新能源汽车股票A |
1.7741 |
1.7741 |
1.7929 |
1.7929 |
-0.0188 |
-1.05% |
2023-09-19 |
005927 |
创金合信新能源汽车股票A |
1.7929 |
1.7929 |
1.8072 |
1.8072 |
-0.0143 |
-0.79% |
2023-09-18 |
005927 |
创金合信新能源汽车股票A |
1.8072 |
1.8072 |
1.7680 |
1.7680 |
0.0392 |
2.22% |
2023-09-15 |
005927 |
创金合信新能源汽车股票A |
1.7680 |
1.7680 |
1.7812 |
1.7812 |
-0.0132 |
-0.74% |
2023-09-14 |
005927 |
创金合信新能源汽车股票A |
1.7812 |
1.7812 |
1.8069 |
1.8069 |
-0.0257 |
-1.42% |
2023-09-13 |
005927 |
创金合信新能源汽车股票A |
1.8069 |
1.8069 |
1.8351 |
1.8351 |
-0.0282 |
-1.54% |
2023-09-12 |
005927 |
创金合信新能源汽车股票A |
1.8351 |
1.8351 |
1.8179 |
1.8179 |
0.0172 |
0.95% |
2023-09-11 |
005927 |
创金合信新能源汽车股票A |
1.8179 |
1.8179 |
1.7922 |
1.7922 |
0.0257 |
1.43% |
2023-09-08 |
005927 |
创金合信新能源汽车股票A |
1.7922 |
1.7922 |
1.8119 |
1.8119 |
-0.0197 |
-1.09% |
2023-09-07 |
005927 |
创金合信新能源汽车股票A |
1.8119 |
1.8119 |
1.8519 |
1.8519 |
-0.0400 |
-2.16% |
2023-09-06 |
005927 |
创金合信新能源汽车股票A |
1.8519 |
1.8519 |
1.8518 |
1.8518 |
0.0001 |
0.01% |
2023-09-05 |
005927 |
创金合信新能源汽车股票A |
1.8518 |
1.8518 |
1.8560 |
1.8560 |
-0.0042 |
-0.23% |
2023-09-04 |
005927 |
创金合信新能源汽车股票A |
1.8560 |
1.8560 |
1.8176 |
1.8176 |
0.0384 |
2.11% |
2023-09-01 |
005927 |
创金合信新能源汽车股票A |
1.8176 |
1.8176 |
1.8116 |
1.8116 |
0.0060 |
0.33% |
2023-08-31 |
005927 |
创金合信新能源汽车股票A |
1.8116 |
1.8116 |
1.8364 |
1.8364 |
-0.0248 |
-1.35% |
2023-08-30 |
005927 |
创金合信新能源汽车股票A |
1.8364 |
1.8364 |
1.8397 |
1.8397 |
-0.0033 |
-0.18% |
2023-08-29 |
005927 |
创金合信新能源汽车股票A |
1.8397 |
1.8397 |
1.7820 |
1.7820 |
0.0577 |
3.24% |
2023-08-28 |
005927 |
创金合信新能源汽车股票A |
1.7820 |
1.7820 |
1.7798 |
1.7798 |
0.0022 |
0.12% |
2023-08-25 |
005927 |
创金合信新能源汽车股票A |
1.7798 |
1.7798 |
1.8054 |
1.8054 |
-0.0256 |
-1.42% |
2023-08-24 |
005927 |
创金合信新能源汽车股票A |
1.8054 |
1.8054 |
1.7922 |
1.7922 |
0.0132 |
0.74% |
2023-08-23 |
005927 |
创金合信新能源汽车股票A |
1.7922 |
1.7922 |
1.8329 |
1.8329 |
-0.0407 |
-2.22% |
2023-08-22 |
005927 |
创金合信新能源汽车股票A |
1.8329 |
1.8329 |
1.8270 |
1.8270 |
0.0059 |
0.32% |
2023-08-21 |
005927 |
创金合信新能源汽车股票A |
1.8270 |
1.8270 |
1.8544 |
1.8544 |
-0.0274 |
-1.48% |
2023-08-18 |
005927 |
创金合信新能源汽车股票A |
1.8544 |
1.8544 |
1.8917 |
1.8917 |
-0.0373 |
-1.97% |
2023-08-17 |
005927 |
创金合信新能源汽车股票A |
1.8917 |
1.8917 |
1.8747 |
1.8747 |
0.0170 |
0.91% |
2023-08-16 |
005927 |
创金合信新能源汽车股票A |
1.8747 |
1.8747 |
1.9006 |
1.9006 |
-0.0259 |
-1.36% |
2023-08-15 |
005927 |
创金合信新能源汽车股票A |
1.9006 |
1.9006 |
1.9206 |
1.9206 |
-0.0200 |
-1.04% |
2023-08-14 |
005927 |
创金合信新能源汽车股票A |
1.9206 |
1.9206 |
1.9639 |
1.9639 |
-0.0433 |
-2.20% |
2023-08-11 |
005927 |
创金合信新能源汽车股票A |
1.9639 |
1.9639 |
2.0015 |
2.0015 |
-0.0376 |
-1.88% |
2023-08-10 |
005927 |
创金合信新能源汽车股票A |
2.0015 |
2.0015 |
2.0014 |
2.0014 |
0.0001 |
0.00% |
2023-08-09 |
005927 |
创金合信新能源汽车股票A |
2.0014 |
2.0014 |
2.0176 |
2.0176 |
-0.0162 |
-0.80% |
2023-08-08 |
005927 |
创金合信新能源汽车股票A |
2.0176 |
2.0176 |
2.0268 |
2.0268 |
-0.0092 |
-0.45% |
2023-08-07 |
005927 |
创金合信新能源汽车股票A |
2.0268 |
2.0268 |
2.0339 |
2.0339 |
-0.0071 |
-0.35% |
2023-08-04 |
005927 |
创金合信新能源汽车股票A |
2.0339 |
2.0339 |
2.0160 |
2.0160 |
0.0179 |
0.89% |
2023-08-03 |
005927 |
创金合信新能源汽车股票A |
2.0160 |
2.0160 |
2.0173 |
2.0173 |
-0.0013 |
-0.06% |
2023-08-02 |
005927 |
创金合信新能源汽车股票A |
2.0173 |
2.0173 |
2.0234 |
2.0234 |
-0.0061 |
-0.30% |
2023-08-01 |
005927 |
创金合信新能源汽车股票A |
2.0234 |
2.0234 |
2.0363 |
2.0363 |
-0.0129 |
-0.63% |
2023-07-31 |
005927 |
创金合信新能源汽车股票A |
2.0363 |
2.0363 |
2.0065 |
2.0065 |
0.0298 |
1.49% |
2023-07-28 |
005927 |
创金合信新能源汽车股票A |
2.0065 |
2.0065 |
1.9828 |
1.9828 |
0.0237 |
1.20% |
2023-07-27 |
005927 |
创金合信新能源汽车股票A |
1.9828 |
1.9828 |
1.9912 |
1.9912 |
-0.0084 |
-0.42% |
2023-07-26 |
005927 |
创金合信新能源汽车股票A |
1.9912 |
1.9912 |
2.0139 |
2.0139 |
-0.0227 |
-1.13% |
2023-07-25 |
005927 |
创金合信新能源汽车股票A |
2.0139 |
2.0139 |
1.9489 |
1.9489 |
0.0650 |
3.34% |
2023-07-24 |
005927 |
创金合信新能源汽车股票A |
1.9489 |
1.9489 |
1.9831 |
1.9831 |
-0.0342 |
-1.72% |
2023-07-21 |
005927 |
创金合信新能源汽车股票A |
1.9831 |
1.9831 |
2.0097 |
2.0097 |
-0.0266 |
-1.32% |
2023-07-20 |
005927 |
创金合信新能源汽车股票A |
2.0097 |
2.0097 |
2.0141 |
2.0141 |
-0.0044 |
-0.22% |
2023-07-19 |
005927 |
创金合信新能源汽车股票A |
2.0141 |
2.0141 |
2.0322 |
2.0322 |
-0.0181 |
-0.89% |
2023-07-18 |
005927 |
创金合信新能源汽车股票A |
2.0322 |
2.0322 |
2.0410 |
2.0410 |
-0.0088 |
-0.43% |
2023-07-17 |
005927 |
创金合信新能源汽车股票A |
2.0410 |
2.0410 |
2.0804 |
2.0804 |
-0.0394 |
-1.89% |
2023-07-14 |
005927 |
创金合信新能源汽车股票A |
2.0804 |
2.0804 |
2.1061 |
2.1061 |
-0.0257 |
-1.22% |
2023-07-13 |
005927 |
创金合信新能源汽车股票A |
2.1061 |
2.1061 |
2.0934 |
2.0934 |
0.0127 |
0.61% |
2023-07-12 |
005927 |
创金合信新能源汽车股票A |
2.0934 |
2.0934 |
2.1150 |
2.1150 |
-0.0216 |
-1.02% |
2023-07-11 |
005927 |
创金合信新能源汽车股票A |
2.1150 |
2.1150 |
2.1027 |
2.1027 |
0.0123 |
0.58% |
2023-07-10 |
005927 |
创金合信新能源汽车股票A |
2.1027 |
2.1027 |
2.0823 |
2.0823 |
0.0204 |
0.98% |
2023-07-07 |
005927 |
创金合信新能源汽车股票A |
2.0823 |
2.0823 |
2.1044 |
2.1044 |
-0.0221 |
-1.05% |
2023-07-06 |
005927 |
创金合信新能源汽车股票A |
2.1044 |
2.1044 |
2.1246 |
2.1246 |
-0.0202 |
-0.95% |
2023-07-05 |
005927 |
创金合信新能源汽车股票A |
2.1246 |
2.1246 |
2.1225 |
2.1225 |
0.0021 |
0.10% |
2023-07-04 |
005927 |
创金合信新能源汽车股票A |
2.1225 |
2.1225 |
2.1069 |
2.1069 |
0.0156 |
0.74% |
2023-07-03 |
005927 |
创金合信新能源汽车股票A |
2.1069 |
2.1069 |
2.0811 |
2.0811 |
0.0258 |
1.24% |
2023-06-30 |
005927 |
创金合信新能源汽车股票A |
2.0811 |
2.0811 |
2.0442 |
2.0442 |
0.0369 |
1.81% |
2023-06-29 |
005927 |
创金合信新能源汽车股票A |
2.0442 |
2.0442 |
2.0649 |
2.0649 |
-0.0207 |
-1.00% |
2023-06-28 |
005927 |
创金合信新能源汽车股票A |
2.0649 |
2.0649 |
2.0676 |
2.0676 |
-0.0027 |
-0.13% |
2023-06-27 |
005927 |
创金合信新能源汽车股票A |
2.0676 |
2.0676 |
2.0592 |
2.0592 |
0.0084 |
0.41% |
2023-06-26 |
005927 |
创金合信新能源汽车股票A |
2.0592 |
2.0592 |
2.0752 |
2.0752 |
-0.0160 |
-0.77% |
2023-06-21 |
005927 |
创金合信新能源汽车股票A |
2.0752 |
2.0752 |
2.1057 |
2.1057 |
-0.0305 |
-1.45% |
2023-06-20 |
005927 |
创金合信新能源汽车股票A |
2.1057 |
2.1057 |
2.1173 |
2.1173 |
-0.0116 |
-0.55% |
2023-06-19 |
005927 |
创金合信新能源汽车股票A |
2.1173 |
2.1173 |
2.1555 |
2.1555 |
-0.0382 |
-1.77% |
2023-06-16 |
005927 |
创金合信新能源汽车股票A |
2.1555 |
2.1555 |
2.1477 |
2.1477 |
0.0078 |
0.36% |
2023-06-15 |
005927 |
创金合信新能源汽车股票A |
2.1477 |
2.1477 |
2.0786 |
2.0786 |
0.0691 |
3.32% |
2023-06-14 |
005927 |
创金合信新能源汽车股票A |
2.0786 |
2.0786 |
2.0927 |
2.0927 |
-0.0141 |
-0.67% |
2023-06-13 |
005927 |
创金合信新能源汽车股票A |
2.0927 |
2.0927 |
2.0965 |
2.0965 |
-0.0038 |
-0.18% |
2023-06-12 |
005927 |
创金合信新能源汽车股票A |
2.0965 |
2.0965 |
2.0963 |
2.0963 |
0.0002 |
0.01% |
2023-06-09 |
005927 |
创金合信新能源汽车股票A |
2.0963 |
2.0963 |
2.0709 |
2.0709 |
0.0254 |
1.23% |
2023-06-08 |
005927 |
创金合信新能源汽车股票A |
2.0709 |
2.0709 |
2.0594 |
2.0594 |
0.0115 |
0.56% |
2023-06-07 |
005927 |
创金合信新能源汽车股票A |
2.0594 |
2.0594 |
2.0883 |
2.0883 |
-0.0289 |
-1.38% |
2023-06-06 |
005927 |
创金合信新能源汽车股票A |
2.0883 |
2.0883 |
2.1199 |
2.1199 |
-0.0316 |
-1.49% |
2023-06-05 |
005927 |
创金合信新能源汽车股票A |
2.1199 |
2.1199 |
2.1432 |
2.1432 |
-0.0233 |
-1.09% |
2023-06-02 |
005927 |
创金合信新能源汽车股票A |
2.1432 |
2.1432 |
2.0760 |
2.0760 |
0.0672 |
3.24% |
2023-06-01 |
005927 |
创金合信新能源汽车股票A |
2.0760 |
2.0760 |
2.0614 |
2.0614 |
0.0146 |
0.71% |
2023-05-31 |
005927 |
创金合信新能源汽车股票A |
2.0614 |
2.0614 |
2.0785 |
2.0785 |
-0.0171 |
-0.82% |
2023-05-30 |
005927 |
创金合信新能源汽车股票A |
2.0785 |
2.0785 |
2.0721 |
2.0721 |
0.0064 |
0.31% |
2023-05-29 |
005927 |
创金合信新能源汽车股票A |
2.0721 |
2.0721 |
2.0819 |
2.0819 |
-0.0098 |
-0.47% |
2023-05-26 |
005927 |
创金合信新能源汽车股票A |
2.0819 |
2.0819 |
2.1184 |
2.1184 |
-0.0365 |
-1.72% |
2023-05-25 |
005927 |
创金合信新能源汽车股票A |
2.1184 |
2.1184 |
2.1465 |
2.1465 |
-0.0281 |
-1.31% |
2023-05-24 |
005927 |
创金合信新能源汽车股票A |
2.1465 |
2.1465 |
2.1703 |
2.1703 |
-0.0238 |
-1.10% |
2023-05-23 |
005927 |
创金合信新能源汽车股票A |
2.1703 |
2.1703 |
2.1875 |
2.1875 |
-0.0172 |
-0.79% |
2023-05-22 |
005927 |
创金合信新能源汽车股票A |
2.1875 |
2.1875 |
2.1759 |
2.1759 |
0.0116 |
0.53% |
2023-05-19 |
005927 |
创金合信新能源汽车股票A |
2.1759 |
2.1759 |
2.1941 |
2.1941 |
-0.0182 |
-0.83% |
2023-05-18 |
005927 |
创金合信新能源汽车股票A |
2.1941 |
2.1941 |
2.2130 |
2.2130 |
-0.0189 |
-0.85% |
2023-05-17 |
005927 |
创金合信新能源汽车股票A |
2.2130 |
2.2130 |
2.2326 |
2.2326 |
-0.0196 |
-0.88% |
2023-05-16 |
005927 |
创金合信新能源汽车股票A |
2.2326 |
2.2326 |
2.2413 |
2.2413 |
-0.0087 |
-0.39% |
2023-05-15 |
005927 |
创金合信新能源汽车股票A |
2.2413 |
2.2413 |
2.1303 |
2.1303 |
0.1110 |
5.21% |
2023-05-12 |
005927 |
创金合信新能源汽车股票A |
2.1303 |
2.1303 |
2.1747 |
2.1747 |
-0.0444 |
-2.04% |
2023-05-11 |
005927 |
创金合信新能源汽车股票A |
2.1747 |
2.1747 |
2.1496 |
2.1496 |
0.0251 |
1.17% |
2023-05-10 |
005927 |
创金合信新能源汽车股票A |
2.1496 |
2.1496 |
2.0732 |
2.0732 |
0.0764 |
3.69% |
2023-05-09 |
005927 |
创金合信新能源汽车股票A |
2.0732 |
2.0732 |
2.1117 |
2.1117 |
-0.0385 |
-1.82% |
2023-05-08 |
005927 |
创金合信新能源汽车股票A |
2.1117 |
2.1117 |
2.0934 |
2.0934 |
0.0183 |
0.87% |
2023-05-05 |
005927 |
创金合信新能源汽车股票A |
2.0934 |
2.0934 |
2.1195 |
2.1195 |
-0.0261 |
-1.23% |
2023-05-04 |
005927 |
创金合信新能源汽车股票A |
2.1195 |
2.1195 |
2.1289 |
2.1289 |
-0.0094 |
-0.44% |
2023-04-28 |
005927 |
创金合信新能源汽车股票A |
2.1289 |
2.1289 |
2.1319 |
2.1319 |
-0.0030 |
-0.14% |
2023-04-27 |
005927 |
创金合信新能源汽车股票A |
2.1319 |
2.1319 |
2.1265 |
2.1265 |
0.0054 |
0.25% |
2023-04-26 |
005927 |
创金合信新能源汽车股票A |
2.1265 |
2.1265 |
2.0598 |
2.0598 |
0.0667 |
3.24% |
2023-04-25 |
005927 |
创金合信新能源汽车股票A |
2.0598 |
2.0598 |
2.1572 |
2.1572 |
-0.0974 |
-4.52% |
2023-04-24 |
005927 |
创金合信新能源汽车股票A |
2.1572 |
2.1572 |
2.1687 |
2.1687 |
-0.0115 |
-0.53% |
2023-04-21 |
005927 |
创金合信新能源汽车股票A |
2.1687 |
2.1687 |
2.2019 |
2.2019 |
-0.0332 |
-1.51% |
2023-04-20 |
005927 |
创金合信新能源汽车股票A |
2.2019 |
2.2019 |
2.2685 |
2.2685 |
-0.0666 |
-2.94% |
2023-04-19 |
005927 |
创金合信新能源汽车股票A |
2.2685 |
2.2685 |
2.2595 |
2.2595 |
0.0090 |
0.40% |
2023-04-18 |
005927 |
创金合信新能源汽车股票A |
2.2595 |
2.2595 |
2.2411 |
2.2411 |
0.0184 |
0.82% |
2023-04-17 |
005927 |
创金合信新能源汽车股票A |
2.2411 |
2.2411 |
2.2231 |
2.2231 |
0.0180 |
0.81% |
2023-04-14 |
005927 |
创金合信新能源汽车股票A |
2.2231 |
2.2231 |
2.1418 |
2.1418 |
0.0813 |
3.80% |
2023-04-13 |
005927 |
创金合信新能源汽车股票A |
2.1418 |
2.1418 |
2.1678 |
2.1678 |
-0.0260 |
-1.20% |
2023-04-12 |
005927 |
创金合信新能源汽车股票A |
2.1678 |
2.1678 |
2.2014 |
2.2014 |
-0.0336 |
-1.53% |
2023-04-11 |
005927 |
创金合信新能源汽车股票A |
2.2014 |
2.2014 |
2.1733 |
2.1733 |
0.0281 |
1.29% |
2023-04-10 |
005927 |
创金合信新能源汽车股票A |
2.1733 |
2.1733 |
2.1357 |
2.1357 |
0.0376 |
1.76% |
2023-04-07 |
005927 |
创金合信新能源汽车股票A |
2.1357 |
2.1357 |
2.1363 |
2.1363 |
-0.0006 |
-0.03% |
2023-04-06 |
005927 |
创金合信新能源汽车股票A |
2.1363 |
2.1363 |
2.1507 |
2.1507 |
-0.0144 |
-0.67% |
2023-04-04 |
005927 |
创金合信新能源汽车股票A |
2.1507 |
2.1507 |
2.2037 |
2.2037 |
-0.0530 |
-2.41% |
2023-04-03 |
005927 |
创金合信新能源汽车股票A |
2.2037 |
2.2037 |
2.1702 |
2.1702 |
0.0335 |
1.54% |
2023-03-31 |
005927 |
创金合信新能源汽车股票A |
2.1702 |
2.1702 |
2.1709 |
2.1709 |
-0.0007 |
-0.03% |
2023-03-30 |
005927 |
创金合信新能源汽车股票A |
2.1709 |
2.1709 |
2.1527 |
2.1527 |
0.0182 |
0.85% |
2023-03-29 |
005927 |
创金合信新能源汽车股票A |
2.1527 |
2.1527 |
2.1370 |
2.1370 |
0.0157 |
0.73% |