创金合信新能源汽车股票C基金净值查询(005928)
今天最新净值
1.8410
0.0240 1.32%
2025-12-15
盘中实时估值(仅供参考)
1.7645
-0.0359 -1.9942%
- 累计净值：1.8410
- 成立日期：2018-05-08
- 基金类型：股票型
- 成立份额：
- 最近份额：11.3763亿
- 最近资产：6.87亿元
- 基金公司：创金合信基金
- 基金经理：曹春林
近一年,创金合信新能源汽车股票C(005928)基金累计收益率17.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
005928 |
创金合信新能源汽车股票C |
1.8004 |
1.8004 |
1.8410 |
1.8410 |
-0.0406 |
-2.21% |
| 2025-12-12 |
005928 |
创金合信新能源汽车股票C |
1.8410 |
1.8410 |
1.8170 |
1.8170 |
0.0240 |
1.32% |
| 2025-12-11 |
005928 |
创金合信新能源汽车股票C |
1.8170 |
1.8170 |
1.8343 |
1.8343 |
-0.0173 |
-0.94% |
| 2025-12-10 |
005928 |
创金合信新能源汽车股票C |
1.8343 |
1.8343 |
1.8213 |
1.8213 |
0.0130 |
0.71% |
| 2025-12-09 |
005928 |
创金合信新能源汽车股票C |
1.8213 |
1.8213 |
1.8352 |
1.8352 |
-0.0139 |
-0.76% |
| 2025-12-08 |
005928 |
创金合信新能源汽车股票C |
1.8352 |
1.8352 |
1.8215 |
1.8215 |
0.0137 |
0.75% |
| 2025-12-05 |
005928 |
创金合信新能源汽车股票C |
1.8215 |
1.8215 |
1.8092 |
1.8092 |
0.0123 |
0.68% |
| 2025-12-04 |
005928 |
创金合信新能源汽车股票C |
1.8092 |
1.8092 |
1.7838 |
1.7838 |
0.0254 |
1.42% |
| 2025-12-03 |
005928 |
创金合信新能源汽车股票C |
1.7838 |
1.7838 |
1.7879 |
1.7879 |
-0.0041 |
-0.23% |
| 2025-12-02 |
005928 |
创金合信新能源汽车股票C |
1.7879 |
1.7879 |
1.8234 |
1.8234 |
-0.0355 |
-1.99% |
|
|
| 2025-12-01 |
005928 |
创金合信新能源汽车股票C |
1.8234 |
1.8234 |
1.7644 |
1.7644 |
0.0590 |
3.34% |
| 2025-11-28 |
005928 |
创金合信新能源汽车股票C |
1.7644 |
1.7644 |
1.7486 |
1.7486 |
0.0158 |
0.90% |
| 2025-11-27 |
005928 |
创金合信新能源汽车股票C |
1.7486 |
1.7486 |
1.7504 |
1.7504 |
-0.0018 |
-0.10% |
| 2025-11-26 |
005928 |
创金合信新能源汽车股票C |
1.7504 |
1.7504 |
1.7335 |
1.7335 |
0.0169 |
0.97% |
| 2025-11-25 |
005928 |
创金合信新能源汽车股票C |
1.7335 |
1.7335 |
1.7159 |
1.7159 |
0.0176 |
1.03% |
| 2025-11-24 |
005928 |
创金合信新能源汽车股票C |
1.7159 |
1.7159 |
1.7062 |
1.7062 |
0.0097 |
0.57% |
| 2025-11-21 |
005928 |
创金合信新能源汽车股票C |
1.7062 |
1.7062 |
1.7372 |
1.7372 |
-0.0310 |
-1.78% |
| 2025-11-20 |
005928 |
创金合信新能源汽车股票C |
1.7372 |
1.7372 |
1.7578 |
1.7578 |
-0.0206 |
-1.17% |
| 2025-11-19 |
005928 |
创金合信新能源汽车股票C |
1.7578 |
1.7578 |
1.7539 |
1.7539 |
0.0039 |
0.22% |
| 2025-11-18 |
005928 |
创金合信新能源汽车股票C |
1.7539 |
1.7539 |
1.7894 |
1.7894 |
-0.0355 |
-1.98% |
| 2025-11-17 |
005928 |
创金合信新能源汽车股票C |
1.7894 |
1.7894 |
1.7839 |
1.7839 |
0.0055 |
0.31% |
| 2025-11-14 |
005928 |
创金合信新能源汽车股票C |
1.7839 |
1.7839 |
1.8090 |
1.8090 |
-0.0251 |
-1.39% |
| 2025-11-13 |
005928 |
创金合信新能源汽车股票C |
1.8090 |
1.8090 |
1.7508 |
1.7508 |
0.0582 |
3.32% |
| 2025-11-12 |
005928 |
创金合信新能源汽车股票C |
1.7508 |
1.7508 |
1.7681 |
1.7681 |
-0.0173 |
-0.98% |
| 2025-11-11 |
005928 |
创金合信新能源汽车股票C |
1.7681 |
1.7681 |
1.7704 |
1.7704 |
-0.0023 |
-0.13% |
|
|
| 2025-11-10 |
005928 |
创金合信新能源汽车股票C |
1.7704 |
1.7704 |
1.8138 |
1.8138 |
-0.0434 |
-2.45% |
| 2025-11-07 |
005928 |
创金合信新能源汽车股票C |
1.8138 |
1.8138 |
1.8574 |
1.8574 |
-0.0436 |
-2.40% |
| 2025-11-06 |
005928 |
创金合信新能源汽车股票C |
1.8574 |
1.8574 |
1.8038 |
1.8038 |
0.0536 |
2.97% |
| 2025-11-05 |
005928 |
创金合信新能源汽车股票C |
1.8038 |
1.8038 |
1.7938 |
1.7938 |
0.0100 |
0.56% |
| 2025-11-04 |
005928 |
创金合信新能源汽车股票C |
1.7938 |
1.7938 |
1.8555 |
1.8555 |
-0.0617 |
-3.44% |
| 2025-11-03 |
005928 |
创金合信新能源汽车股票C |
1.8555 |
1.8555 |
1.8795 |
1.8795 |
-0.0240 |
-1.29% |
| 2025-10-31 |
005928 |
创金合信新能源汽车股票C |
1.8795 |
1.8795 |
1.8738 |
1.8738 |
0.0057 |
0.30% |
| 2025-10-30 |
005928 |
创金合信新能源汽车股票C |
1.8738 |
1.8738 |
1.9108 |
1.9108 |
-0.0370 |
-1.94% |
| 2025-10-29 |
005928 |
创金合信新能源汽车股票C |
1.9108 |
1.9108 |
1.8712 |
1.8712 |
0.0396 |
2.12% |
| 2025-10-28 |
005928 |
创金合信新能源汽车股票C |
1.8712 |
1.8712 |
1.8821 |
1.8821 |
-0.0109 |
-0.58% |
| 2025-10-27 |
005928 |
创金合信新能源汽车股票C |
1.8821 |
1.8821 |
1.8637 |
1.8637 |
0.0184 |
0.99% |
| 2025-10-24 |
005928 |
创金合信新能源汽车股票C |
1.8637 |
1.8637 |
1.8212 |
1.8212 |
0.0425 |
2.33% |
| 2025-10-23 |
005928 |
创金合信新能源汽车股票C |
1.8212 |
1.8212 |
1.8365 |
1.8365 |
-0.0153 |
-0.83% |
| 2025-10-22 |
005928 |
创金合信新能源汽车股票C |
1.8365 |
1.8365 |
1.8534 |
1.8534 |
-0.0169 |
-0.91% |
| 2025-10-21 |
005928 |
创金合信新能源汽车股票C |
1.8534 |
1.8534 |
1.8339 |
1.8339 |
0.0195 |
1.06% |
| 2025-10-20 |
005928 |
创金合信新能源汽车股票C |
1.8339 |
1.8339 |
1.8136 |
1.8136 |
0.0203 |
1.12% |
| 2025-10-17 |
005928 |
创金合信新能源汽车股票C |
1.8136 |
1.8136 |
1.8757 |
1.8757 |
-0.0621 |
-3.31% |
| 2025-10-16 |
005928 |
创金合信新能源汽车股票C |
1.8757 |
1.8757 |
1.8946 |
1.8946 |
-0.0189 |
-1.00% |
| 2025-10-15 |
005928 |
创金合信新能源汽车股票C |
1.8946 |
1.8946 |
1.8652 |
1.8652 |
0.0294 |
1.58% |
| 2025-10-14 |
005928 |
创金合信新能源汽车股票C |
1.8652 |
1.8652 |
1.9451 |
1.9451 |
-0.0799 |
-4.11% |
| 2025-10-13 |
005928 |
创金合信新能源汽车股票C |
1.9451 |
1.9451 |
1.9590 |
1.9590 |
-0.0139 |
-0.71% |
| 2025-10-10 |
005928 |
创金合信新能源汽车股票C |
1.9590 |
1.9590 |
1.9796 |
1.9796 |
-0.0206 |
-1.04% |
| 2025-10-09 |
005928 |
创金合信新能源汽车股票C |
1.9796 |
1.9796 |
1.9527 |
1.9527 |
0.0269 |
1.38% |
| 2025-09-30 |
005928 |
创金合信新能源汽车股票C |
1.9527 |
1.9527 |
1.9182 |
1.9182 |
0.0345 |
1.80% |
| 2025-09-29 |
005928 |
创金合信新能源汽车股票C |
1.9182 |
1.9182 |
1.8608 |
1.8608 |
0.0574 |
3.08% |
| 2025-09-26 |
005928 |
创金合信新能源汽车股票C |
1.8608 |
1.8608 |
1.8780 |
1.8780 |
-0.0172 |
-0.92% |
| 2025-09-25 |
005928 |
创金合信新能源汽车股票C |
1.8780 |
1.8780 |
1.8821 |
1.8821 |
-0.0041 |
-0.22% |
| 2025-09-24 |
005928 |
创金合信新能源汽车股票C |
1.8821 |
1.8821 |
1.8359 |
1.8359 |
0.0462 |
2.52% |
| 2025-09-23 |
005928 |
创金合信新能源汽车股票C |
1.8359 |
1.8359 |
1.8299 |
1.8299 |
0.0060 |
0.33% |
| 2025-09-22 |
005928 |
创金合信新能源汽车股票C |
1.8299 |
1.8299 |
1.8063 |
1.8063 |
0.0236 |
1.31% |
| 2025-09-19 |
005928 |
创金合信新能源汽车股票C |
1.8063 |
1.8063 |
1.8148 |
1.8148 |
-0.0085 |
-0.47% |
| 2025-09-18 |
005928 |
创金合信新能源汽车股票C |
1.8148 |
1.8148 |
1.8315 |
1.8315 |
-0.0167 |
-0.91% |
| 2025-09-17 |
005928 |
创金合信新能源汽车股票C |
1.8315 |
1.8315 |
1.8054 |
1.8054 |
0.0261 |
1.45% |
| 2025-09-16 |
005928 |
创金合信新能源汽车股票C |
1.8054 |
1.8054 |
1.7776 |
1.7776 |
0.0278 |
1.56% |
| 2025-09-15 |
005928 |
创金合信新能源汽车股票C |
1.7776 |
1.7776 |
1.7616 |
1.7616 |
0.0160 |
0.91% |
| 2025-09-12 |
005928 |
创金合信新能源汽车股票C |
1.7616 |
1.7616 |
1.7448 |
1.7448 |
0.0168 |
0.96% |
| 2025-09-11 |
005928 |
创金合信新能源汽车股票C |
1.7448 |
1.7448 |
1.7041 |
1.7041 |
0.0407 |
2.39% |
| 2025-09-10 |
005928 |
创金合信新能源汽车股票C |
1.7041 |
1.7041 |
1.7229 |
1.7229 |
-0.0188 |
-1.09% |
| 2025-09-09 |
005928 |
创金合信新能源汽车股票C |
1.7229 |
1.7229 |
1.7289 |
1.7289 |
-0.0060 |
-0.35% |
| 2025-09-08 |
005928 |
创金合信新能源汽车股票C |
1.7289 |
1.7289 |
1.6984 |
1.6984 |
0.0305 |
1.80% |
| 2025-09-05 |
005928 |
创金合信新能源汽车股票C |
1.6984 |
1.6984 |
1.6435 |
1.6435 |
0.0549 |
3.34% |
| 2025-09-04 |
005928 |
创金合信新能源汽车股票C |
1.6435 |
1.6435 |
1.6754 |
1.6754 |
-0.0319 |
-1.90% |
| 2025-09-03 |
005928 |
创金合信新能源汽车股票C |
1.6754 |
1.6754 |
1.6834 |
1.6834 |
-0.0080 |
-0.48% |
| 2025-09-02 |
005928 |
创金合信新能源汽车股票C |
1.6834 |
1.6834 |
1.6962 |
1.6962 |
-0.0128 |
-0.75% |
| 2025-09-01 |
005928 |
创金合信新能源汽车股票C |
1.6962 |
1.6962 |
1.6705 |
1.6705 |
0.0257 |
1.54% |
| 2025-08-29 |
005928 |
创金合信新能源汽车股票C |
1.6705 |
1.6705 |
1.6406 |
1.6406 |
0.0299 |
1.82% |
| 2025-08-28 |
005928 |
创金合信新能源汽车股票C |
1.6406 |
1.6406 |
1.6354 |
1.6354 |
0.0052 |
0.32% |
| 2025-08-27 |
005928 |
创金合信新能源汽车股票C |
1.6354 |
1.6354 |
1.6667 |
1.6667 |
-0.0313 |
-1.88% |
| 2025-08-26 |
005928 |
创金合信新能源汽车股票C |
1.6667 |
1.6667 |
1.6566 |
1.6566 |
0.0101 |
0.61% |
| 2025-08-25 |
005928 |
创金合信新能源汽车股票C |
1.6566 |
1.6566 |
1.6442 |
1.6442 |
0.0124 |
0.75% |
| 2025-08-22 |
005928 |
创金合信新能源汽车股票C |
1.6442 |
1.6442 |
1.5828 |
1.5828 |
0.0614 |
3.88% |
| 2025-08-21 |
005928 |
创金合信新能源汽车股票C |
1.5828 |
1.5828 |
1.5792 |
1.5792 |
0.0036 |
0.23% |
| 2025-08-20 |
005928 |
创金合信新能源汽车股票C |
1.5792 |
1.5792 |
1.5540 |
1.5540 |
0.0252 |
1.62% |
| 2025-08-19 |
005928 |
创金合信新能源汽车股票C |
1.5540 |
1.5540 |
1.5710 |
1.5710 |
-0.0170 |
-1.08% |
| 2025-08-18 |
005928 |
创金合信新能源汽车股票C |
1.5710 |
1.5710 |
1.5364 |
1.5364 |
0.0346 |
2.25% |
| 2025-08-15 |
005928 |
创金合信新能源汽车股票C |
1.5364 |
1.5364 |
1.5193 |
1.5193 |
0.0171 |
1.13% |
| 2025-08-14 |
005928 |
创金合信新能源汽车股票C |
1.5193 |
1.5193 |
1.5215 |
1.5215 |
-0.0022 |
-0.14% |
| 2025-08-13 |
005928 |
创金合信新能源汽车股票C |
1.5215 |
1.5215 |
1.4995 |
1.4995 |
0.0220 |
1.47% |
| 2025-08-12 |
005928 |
创金合信新能源汽车股票C |
1.4995 |
1.4995 |
1.4824 |
1.4824 |
0.0171 |
1.15% |
| 2025-08-11 |
005928 |
创金合信新能源汽车股票C |
1.4824 |
1.4824 |
1.4729 |
1.4729 |
0.0095 |
0.64% |
| 2025-08-08 |
005928 |
创金合信新能源汽车股票C |
1.4729 |
1.4729 |
1.4836 |
1.4836 |
-0.0107 |
-0.72% |
| 2025-08-07 |
005928 |
创金合信新能源汽车股票C |
1.4836 |
1.4836 |
1.4898 |
1.4898 |
-0.0062 |
-0.42% |
| 2025-08-06 |
005928 |
创金合信新能源汽车股票C |
1.4898 |
1.4898 |
1.4761 |
1.4761 |
0.0137 |
0.93% |
| 2025-08-05 |
005928 |
创金合信新能源汽车股票C |
1.4761 |
1.4761 |
1.4640 |
1.4640 |
0.0121 |
0.83% |
| 2025-08-04 |
005928 |
创金合信新能源汽车股票C |
1.4640 |
1.4640 |
1.4542 |
1.4542 |
0.0098 |
0.67% |
| 2025-08-01 |
005928 |
创金合信新能源汽车股票C |
1.4542 |
1.4542 |
1.4643 |
1.4643 |
-0.0101 |
-0.69% |
| 2025-07-31 |
005928 |
创金合信新能源汽车股票C |
1.4643 |
1.4643 |
1.4893 |
1.4893 |
-0.0250 |
-1.68% |
| 2025-07-30 |
005928 |
创金合信新能源汽车股票C |
1.4893 |
1.4893 |
1.4990 |
1.4990 |
-0.0097 |
-0.65% |
| 2025-07-29 |
005928 |
创金合信新能源汽车股票C |
1.4990 |
1.4990 |
1.4922 |
1.4922 |
0.0068 |
0.46% |
| 2025-07-28 |
005928 |
创金合信新能源汽车股票C |
1.4922 |
1.4922 |
1.4892 |
1.4892 |
0.0030 |
0.20% |
| 2025-07-25 |
005928 |
创金合信新能源汽车股票C |
1.4892 |
1.4892 |
1.4889 |
1.4889 |
0.0003 |
0.02% |
| 2025-07-24 |
005928 |
创金合信新能源汽车股票C |
1.4889 |
1.4889 |
1.4745 |
1.4745 |
0.0144 |
0.98% |
| 2025-07-23 |
005928 |
创金合信新能源汽车股票C |
1.4745 |
1.4745 |
1.4712 |
1.4712 |
0.0033 |
0.22% |
| 2025-07-22 |
005928 |
创金合信新能源汽车股票C |
1.4712 |
1.4712 |
1.4579 |
1.4579 |
0.0133 |
0.91% |
| 2025-07-21 |
005928 |
创金合信新能源汽车股票C |
1.4579 |
1.4579 |
1.4472 |
1.4472 |
0.0107 |
0.74% |
| 2025-07-18 |
005928 |
创金合信新能源汽车股票C |
1.4472 |
1.4472 |
1.4418 |
1.4418 |
0.0054 |
0.37% |
| 2025-07-17 |
005928 |
创金合信新能源汽车股票C |
1.4418 |
1.4418 |
1.4255 |
1.4255 |
0.0163 |
1.14% |
| 2025-07-16 |
005928 |
创金合信新能源汽车股票C |
1.4255 |
1.4255 |
1.4351 |
1.4351 |
-0.0096 |
-0.67% |
| 2025-07-15 |
005928 |
创金合信新能源汽车股票C |
1.4351 |
1.4351 |
1.4344 |
1.4344 |
0.0007 |
0.05% |
| 2025-07-14 |
005928 |
创金合信新能源汽车股票C |
1.4344 |
1.4344 |
1.4360 |
1.4360 |
-0.0016 |
-0.11% |
| 2025-07-11 |
005928 |
创金合信新能源汽车股票C |
1.4360 |
1.4360 |
1.4216 |
1.4216 |
0.0144 |
1.01% |
| 2025-07-10 |
005928 |
创金合信新能源汽车股票C |
1.4216 |
1.4216 |
1.4209 |
1.4209 |
0.0007 |
0.05% |
| 2025-07-09 |
005928 |
创金合信新能源汽车股票C |
1.4209 |
1.4209 |
1.4256 |
1.4256 |
-0.0047 |
-0.33% |
| 2025-07-08 |
005928 |
创金合信新能源汽车股票C |
1.4256 |
1.4256 |
1.4119 |
1.4119 |
0.0137 |
0.97% |
| 2025-07-07 |
005928 |
创金合信新能源汽车股票C |
1.4119 |
1.4119 |
1.4198 |
1.4198 |
-0.0079 |
-0.56% |
| 2025-07-04 |
005928 |
创金合信新能源汽车股票C |
1.4198 |
1.4198 |
1.4237 |
1.4237 |
-0.0039 |
-0.27% |
| 2025-07-03 |
005928 |
创金合信新能源汽车股票C |
1.4237 |
1.4237 |
1.4059 |
1.4059 |
0.0178 |
1.27% |
| 2025-07-02 |
005928 |
创金合信新能源汽车股票C |
1.4059 |
1.4059 |
1.4210 |
1.4210 |
-0.0151 |
-1.06% |
| 2025-07-01 |
005928 |
创金合信新能源汽车股票C |
1.4210 |
1.4210 |
1.4199 |
1.4199 |
0.0011 |
0.08% |
| 2025-06-30 |
005928 |
创金合信新能源汽车股票C |
1.4199 |
1.4199 |
1.4141 |
1.4141 |
0.0058 |
0.41% |
| 2025-06-27 |
005928 |
创金合信新能源汽车股票C |
1.4141 |
1.4141 |
1.4013 |
1.4013 |
0.0128 |
0.91% |
| 2025-06-26 |
005928 |
创金合信新能源汽车股票C |
1.4013 |
1.4013 |
1.4111 |
1.4111 |
-0.0098 |
-0.69% |
| 2025-06-25 |
005928 |
创金合信新能源汽车股票C |
1.4111 |
1.4111 |
1.3904 |
1.3904 |
0.0207 |
1.49% |
| 2025-06-24 |
005928 |
创金合信新能源汽车股票C |
1.3904 |
1.3904 |
1.3724 |
1.3724 |
0.0180 |
1.31% |
| 2025-06-23 |
005928 |
创金合信新能源汽车股票C |
1.3724 |
1.3724 |
1.3592 |
1.3592 |
0.0132 |
0.97% |
| 2025-06-20 |
005928 |
创金合信新能源汽车股票C |
1.3592 |
1.3592 |
1.3709 |
1.3709 |
-0.0117 |
-0.85% |
| 2025-06-19 |
005928 |
创金合信新能源汽车股票C |
1.3709 |
1.3709 |
1.3834 |
1.3834 |
-0.0125 |
-0.90% |
| 2025-06-18 |
005928 |
创金合信新能源汽车股票C |
1.3834 |
1.3834 |
1.3794 |
1.3794 |
0.0040 |
0.29% |
| 2025-06-17 |
005928 |
创金合信新能源汽车股票C |
1.3794 |
1.3794 |
1.3799 |
1.3799 |
-0.0005 |
-0.04% |
| 2025-06-16 |
005928 |
创金合信新能源汽车股票C |
1.3799 |
1.3799 |
1.3787 |
1.3787 |
0.0012 |
0.09% |
| 2025-06-13 |
005928 |
创金合信新能源汽车股票C |
1.3787 |
1.3787 |
1.3891 |
1.3891 |
-0.0104 |
-0.75% |
| 2025-06-12 |
005928 |
创金合信新能源汽车股票C |
1.3891 |
1.3891 |
1.3934 |
1.3934 |
-0.0043 |
-0.31% |
| 2025-06-11 |
005928 |
创金合信新能源汽车股票C |
1.3934 |
1.3934 |
1.3857 |
1.3857 |
0.0077 |
0.56% |
| 2025-06-10 |
005928 |
创金合信新能源汽车股票C |
1.3857 |
1.3857 |
1.4032 |
1.4032 |
-0.0175 |
-1.25% |
| 2025-06-09 |
005928 |
创金合信新能源汽车股票C |
1.4032 |
1.4032 |
1.4008 |
1.4008 |
0.0024 |
0.17% |
| 2025-06-06 |
005928 |
创金合信新能源汽车股票C |
1.4008 |
1.4008 |
1.3925 |
1.3925 |
0.0083 |
0.60% |
| 2025-06-05 |
005928 |
创金合信新能源汽车股票C |
1.3925 |
1.3925 |
1.3761 |
1.3761 |
0.0164 |
1.19% |
| 2025-06-04 |
005928 |
创金合信新能源汽车股票C |
1.3761 |
1.3761 |
1.3644 |
1.3644 |
0.0117 |
0.86% |
| 2025-06-03 |
005928 |
创金合信新能源汽车股票C |
1.3644 |
1.3644 |
1.3634 |
1.3634 |
0.0010 |
0.07% |
| 2025-05-30 |
005928 |
创金合信新能源汽车股票C |
1.3634 |
1.3634 |
1.3806 |
1.3806 |
-0.0172 |
-1.25% |
| 2025-05-29 |
005928 |
创金合信新能源汽车股票C |
1.3806 |
1.3806 |
1.3629 |
1.3629 |
0.0177 |
1.30% |
| 2025-05-28 |
005928 |
创金合信新能源汽车股票C |
1.3629 |
1.3629 |
1.3683 |
1.3683 |
-0.0054 |
-0.39% |
| 2025-05-27 |
005928 |
创金合信新能源汽车股票C |
1.3683 |
1.3683 |
1.3820 |
1.3820 |
-0.0137 |
-0.99% |
| 2025-05-26 |
005928 |
创金合信新能源汽车股票C |
1.3820 |
1.3820 |
1.3792 |
1.3792 |
0.0028 |
0.20% |
| 2025-05-23 |
005928 |
创金合信新能源汽车股票C |
1.3792 |
1.3792 |
1.3925 |
1.3925 |
-0.0133 |
-0.96% |
| 2025-05-22 |
005928 |
创金合信新能源汽车股票C |
1.3925 |
1.3925 |
1.3998 |
1.3998 |
-0.0073 |
-0.52% |
| 2025-05-21 |
005928 |
创金合信新能源汽车股票C |
1.3998 |
1.3998 |
1.4019 |
1.4019 |
-0.0021 |
-0.15% |
| 2025-05-20 |
005928 |
创金合信新能源汽车股票C |
1.4019 |
1.4019 |
1.3978 |
1.3978 |
0.0041 |
0.29% |
| 2025-05-19 |
005928 |
创金合信新能源汽车股票C |
1.3978 |
1.3978 |
1.3991 |
1.3991 |
-0.0013 |
-0.09% |
| 2025-05-16 |
005928 |
创金合信新能源汽车股票C |
1.3991 |
1.3991 |
1.3970 |
1.3970 |
0.0021 |
0.15% |
| 2025-05-15 |
005928 |
创金合信新能源汽车股票C |
1.3970 |
1.3970 |
1.4202 |
1.4202 |
-0.0232 |
-1.63% |
| 2025-05-14 |
005928 |
创金合信新能源汽车股票C |
1.4202 |
1.4202 |
1.4107 |
1.4107 |
0.0095 |
0.67% |
| 2025-05-13 |
005928 |
创金合信新能源汽车股票C |
1.4107 |
1.4107 |
1.4155 |
1.4155 |
-0.0048 |
-0.34% |
| 2025-05-12 |
005928 |
创金合信新能源汽车股票C |
1.4155 |
1.4155 |
1.4015 |
1.4015 |
0.0140 |
1.00% |
| 2025-05-09 |
005928 |
创金合信新能源汽车股票C |
1.4015 |
1.4015 |
1.4178 |
1.4178 |
-0.0163 |
-1.15% |
| 2025-05-08 |
005928 |
创金合信新能源汽车股票C |
1.4178 |
1.4178 |
1.4139 |
1.4139 |
0.0039 |
0.28% |
| 2025-05-07 |
005928 |
创金合信新能源汽车股票C |
1.4139 |
1.4139 |
1.4166 |
1.4166 |
-0.0027 |
-0.19% |
| 2025-05-06 |
005928 |
创金合信新能源汽车股票C |
1.4166 |
1.4166 |
1.3941 |
1.3941 |
0.0225 |
1.61% |
| 2025-04-30 |
005928 |
创金合信新能源汽车股票C |
1.3941 |
1.3941 |
1.3763 |
1.3763 |
0.0178 |
1.29% |
| 2025-04-29 |
005928 |
创金合信新能源汽车股票C |
1.3763 |
1.3763 |
1.3653 |
1.3653 |
0.0110 |
0.81% |
| 2025-04-28 |
005928 |
创金合信新能源汽车股票C |
1.3653 |
1.3653 |
1.3690 |
1.3690 |
-0.0037 |
-0.27% |
| 2025-04-25 |
005928 |
创金合信新能源汽车股票C |
1.3690 |
1.3690 |
1.3680 |
1.3680 |
0.0010 |
0.07% |
| 2025-04-24 |
005928 |
创金合信新能源汽车股票C |
1.3680 |
1.3680 |
1.3804 |
1.3804 |
-0.0124 |
-0.90% |
| 2025-04-23 |
005928 |
创金合信新能源汽车股票C |
1.3804 |
1.3804 |
1.3729 |
1.3729 |
0.0075 |
0.55% |
| 2025-04-22 |
005928 |
创金合信新能源汽车股票C |
1.3729 |
1.3729 |
1.3759 |
1.3759 |
-0.0030 |
-0.22% |
| 2025-04-21 |
005928 |
创金合信新能源汽车股票C |
1.3759 |
1.3759 |
1.3582 |
1.3582 |
0.0177 |
1.30% |
| 2025-04-18 |
005928 |
创金合信新能源汽车股票C |
1.3582 |
1.3582 |
1.3599 |
1.3599 |
-0.0017 |
-0.13% |
| 2025-04-17 |
005928 |
创金合信新能源汽车股票C |
1.3599 |
1.3599 |
1.3622 |
1.3622 |
-0.0023 |
-0.17% |
| 2025-04-16 |
005928 |
创金合信新能源汽车股票C |
1.3622 |
1.3622 |
1.3647 |
1.3647 |
-0.0025 |
-0.18% |
| 2025-04-15 |
005928 |
创金合信新能源汽车股票C |
1.3647 |
1.3647 |
1.3734 |
1.3734 |
-0.0087 |
-0.63% |
| 2025-04-14 |
005928 |
创金合信新能源汽车股票C |
1.3734 |
1.3734 |
1.3706 |
1.3706 |
0.0028 |
0.20% |
| 2025-04-11 |
005928 |
创金合信新能源汽车股票C |
1.3706 |
1.3706 |
1.3391 |
1.3391 |
0.0315 |
2.35% |
| 2025-04-10 |
005928 |
创金合信新能源汽车股票C |
1.3391 |
1.3391 |
1.3189 |
1.3189 |
0.0202 |
1.53% |
| 2025-04-09 |
005928 |
创金合信新能源汽车股票C |
1.3189 |
1.3189 |
1.2921 |
1.2921 |
0.0268 |
2.07% |
| 2025-04-08 |
005928 |
创金合信新能源汽车股票C |
1.2921 |
1.2921 |
1.3076 |
1.3076 |
-0.0155 |
-1.19% |
| 2025-04-07 |
005928 |
创金合信新能源汽车股票C |
1.3076 |
1.3076 |
1.4406 |
1.4406 |
-0.1330 |
-9.23% |
| 2025-04-03 |
005928 |
创金合信新能源汽车股票C |
1.4406 |
1.4406 |
1.4655 |
1.4655 |
-0.0249 |
-1.70% |
| 2025-04-02 |
005928 |
创金合信新能源汽车股票C |
1.4655 |
1.4655 |
1.4593 |
1.4593 |
0.0062 |
0.42% |
| 2025-04-01 |
005928 |
创金合信新能源汽车股票C |
1.4593 |
1.4593 |
1.4585 |
1.4585 |
0.0008 |
0.05% |
| 2025-03-31 |
005928 |
创金合信新能源汽车股票C |
1.4585 |
1.4585 |
1.4680 |
1.4680 |
-0.0095 |
-0.65% |
| 2025-03-28 |
005928 |
创金合信新能源汽车股票C |
1.4680 |
1.4680 |
1.4797 |
1.4797 |
-0.0117 |
-0.79% |
| 2025-03-27 |
005928 |
创金合信新能源汽车股票C |
1.4797 |
1.4797 |
1.4744 |
1.4744 |
0.0053 |
0.36% |
| 2025-03-26 |
005928 |
创金合信新能源汽车股票C |
1.4744 |
1.4744 |
1.4806 |
1.4806 |
-0.0062 |
-0.42% |
| 2025-03-25 |
005928 |
创金合信新能源汽车股票C |
1.4806 |
1.4806 |
1.5022 |
1.5022 |
-0.0216 |
-1.44% |
| 2025-03-24 |
005928 |
创金合信新能源汽车股票C |
1.5022 |
1.5022 |
1.4953 |
1.4953 |
0.0069 |
0.46% |
| 2025-03-21 |
005928 |
创金合信新能源汽车股票C |
1.4953 |
1.4953 |
1.5343 |
1.5343 |
-0.0390 |
-2.54% |
| 2025-03-20 |
005928 |
创金合信新能源汽车股票C |
1.5343 |
1.5343 |
1.5478 |
1.5478 |
-0.0135 |
-0.87% |
| 2025-03-19 |
005928 |
创金合信新能源汽车股票C |
1.5478 |
1.5478 |
1.5569 |
1.5569 |
-0.0091 |
-0.58% |
| 2025-03-18 |
005928 |
创金合信新能源汽车股票C |
1.5569 |
1.5569 |
1.5519 |
1.5519 |
0.0050 |
0.32% |
| 2025-03-17 |
005928 |
创金合信新能源汽车股票C |
1.5519 |
1.5519 |
1.5559 |
1.5559 |
-0.0040 |
-0.26% |
| 2025-03-14 |
005928 |
创金合信新能源汽车股票C |
1.5559 |
1.5559 |
1.5220 |
1.5220 |
0.0339 |
2.23% |
| 2025-03-13 |
005928 |
创金合信新能源汽车股票C |
1.5220 |
1.5220 |
1.5552 |
1.5552 |
-0.0332 |
-2.13% |
| 2025-03-12 |
005928 |
创金合信新能源汽车股票C |
1.5552 |
1.5552 |
1.5431 |
1.5431 |
0.0121 |
0.78% |
| 2025-03-11 |
005928 |
创金合信新能源汽车股票C |
1.5431 |
1.5431 |
1.5532 |
1.5532 |
-0.0101 |
-0.65% |
| 2025-03-10 |
005928 |
创金合信新能源汽车股票C |
1.5532 |
1.5532 |
1.5657 |
1.5657 |
-0.0125 |
-0.80% |
| 2025-03-07 |
005928 |
创金合信新能源汽车股票C |
1.5657 |
1.5657 |
1.5770 |
1.5770 |
-0.0113 |
-0.72% |
| 2025-03-06 |
005928 |
创金合信新能源汽车股票C |
1.5770 |
1.5770 |
1.5455 |
1.5455 |
0.0315 |
2.04% |
| 2025-03-05 |
005928 |
创金合信新能源汽车股票C |
1.5455 |
1.5455 |
1.5377 |
1.5377 |
0.0078 |
0.51% |
| 2025-03-04 |
005928 |
创金合信新能源汽车股票C |
1.5377 |
1.5377 |
1.5268 |
1.5268 |
0.0109 |
0.71% |
| 2025-03-03 |
005928 |
创金合信新能源汽车股票C |
1.5268 |
1.5268 |
1.5409 |
1.5409 |
-0.0141 |
-0.92% |
| 2025-02-28 |
005928 |
创金合信新能源汽车股票C |
1.5409 |
1.5409 |
1.6099 |
1.6099 |
-0.0690 |
-4.29% |
| 2025-02-27 |
005928 |
创金合信新能源汽车股票C |
1.6099 |
1.6099 |
1.6294 |
1.6294 |
-0.0195 |
-1.20% |
| 2025-02-26 |
005928 |
创金合信新能源汽车股票C |
1.6294 |
1.6294 |
1.6130 |
1.6130 |
0.0164 |
1.02% |
| 2025-02-25 |
005928 |
创金合信新能源汽车股票C |
1.6130 |
1.6130 |
1.6305 |
1.6305 |
-0.0175 |
-1.07% |
| 2025-02-24 |
005928 |
创金合信新能源汽车股票C |
1.6305 |
1.6305 |
1.6302 |
1.6302 |
0.0003 |
0.02% |
| 2025-02-21 |
005928 |
创金合信新能源汽车股票C |
1.6302 |
1.6302 |
1.5874 |
1.5874 |
0.0428 |
2.70% |
| 2025-02-20 |
005928 |
创金合信新能源汽车股票C |
1.5874 |
1.5874 |
1.5868 |
1.5868 |
0.0006 |
0.04% |
| 2025-02-19 |
005928 |
创金合信新能源汽车股票C |
1.5868 |
1.5868 |
1.5490 |
1.5490 |
0.0378 |
2.44% |
| 2025-02-18 |
005928 |
创金合信新能源汽车股票C |
1.5490 |
1.5490 |
1.5721 |
1.5721 |
-0.0231 |
-1.47% |
| 2025-02-17 |
005928 |
创金合信新能源汽车股票C |
1.5721 |
1.5721 |
1.5704 |
1.5704 |
0.0017 |
0.11% |
| 2025-02-14 |
005928 |
创金合信新能源汽车股票C |
1.5704 |
1.5704 |
1.5547 |
1.5547 |
0.0157 |
1.01% |
| 2025-02-13 |
005928 |
创金合信新能源汽车股票C |
1.5547 |
1.5547 |
1.5857 |
1.5857 |
-0.0310 |
-1.95% |
| 2025-02-12 |
005928 |
创金合信新能源汽车股票C |
1.5857 |
1.5857 |
1.5623 |
1.5623 |
0.0234 |
1.50% |
| 2025-02-11 |
005928 |
创金合信新能源汽车股票C |
1.5623 |
1.5623 |
1.5707 |
1.5707 |
-0.0084 |
-0.53% |
| 2025-02-10 |
005928 |
创金合信新能源汽车股票C |
1.5707 |
1.5707 |
1.5742 |
1.5742 |
-0.0035 |
-0.22% |
| 2025-02-07 |
005928 |
创金合信新能源汽车股票C |
1.5742 |
1.5742 |
1.5596 |
1.5596 |
0.0146 |
0.94% |
| 2025-02-06 |
005928 |
创金合信新能源汽车股票C |
1.5596 |
1.5596 |
1.5149 |
1.5149 |
0.0447 |
2.95% |
| 2025-02-05 |
005928 |
创金合信新能源汽车股票C |
1.5149 |
1.5149 |
1.4907 |
1.4907 |
0.0242 |
1.62% |
| 2025-01-27 |
005928 |
创金合信新能源汽车股票C |
1.4907 |
1.4907 |
1.5215 |
1.5215 |
-0.0308 |
-2.02% |
| 2025-01-24 |
005928 |
创金合信新能源汽车股票C |
1.5215 |
1.5215 |
1.5032 |
1.5032 |
0.0183 |
1.22% |
| 2025-01-23 |
005928 |
创金合信新能源汽车股票C |
1.5032 |
1.5032 |
1.5262 |
1.5262 |
-0.0230 |
-1.51% |
| 2025-01-22 |
005928 |
创金合信新能源汽车股票C |
1.5262 |
1.5262 |
1.5278 |
1.5278 |
-0.0016 |
-0.10% |
| 2025-01-21 |
005928 |
创金合信新能源汽车股票C |
1.5278 |
1.5278 |
1.5166 |
1.5166 |
0.0112 |
0.74% |
| 2025-01-20 |
005928 |
创金合信新能源汽车股票C |
1.5166 |
1.5166 |
1.5007 |
1.5007 |
0.0159 |
1.06% |
| 2025-01-17 |
005928 |
创金合信新能源汽车股票C |
1.5007 |
1.5007 |
1.4859 |
1.4859 |
0.0148 |
1.00% |
| 2025-01-16 |
005928 |
创金合信新能源汽车股票C |
1.4859 |
1.4859 |
1.4863 |
1.4863 |
-0.0004 |
-0.03% |
| 2025-01-15 |
005928 |
创金合信新能源汽车股票C |
1.4863 |
1.4863 |
1.5094 |
1.5094 |
-0.0231 |
-1.53% |
| 2025-01-14 |
005928 |
创金合信新能源汽车股票C |
1.5094 |
1.5094 |
1.4622 |
1.4622 |
0.0472 |
3.23% |
| 2025-01-13 |
005928 |
创金合信新能源汽车股票C |
1.4622 |
1.4622 |
1.4645 |
1.4645 |
-0.0023 |
-0.16% |
| 2025-01-10 |
005928 |
创金合信新能源汽车股票C |
1.4645 |
1.4645 |
1.4702 |
1.4702 |
-0.0057 |
-0.39% |
| 2025-01-09 |
005928 |
创金合信新能源汽车股票C |
1.4702 |
1.4702 |
1.4590 |
1.4590 |
0.0112 |
0.77% |
| 2025-01-08 |
005928 |
创金合信新能源汽车股票C |
1.4590 |
1.4590 |
1.4663 |
1.4663 |
-0.0073 |
-0.50% |
| 2025-01-07 |
005928 |
创金合信新能源汽车股票C |
1.4663 |
1.4663 |
1.4363 |
1.4363 |
0.0300 |
2.09% |
| 2025-01-06 |
005928 |
创金合信新能源汽车股票C |
1.4363 |
1.4363 |
1.4418 |
1.4418 |
-0.0055 |
-0.38% |
| 2025-01-03 |
005928 |
创金合信新能源汽车股票C |
1.4418 |
1.4418 |
1.4613 |
1.4613 |
-0.0195 |
-1.33% |
| 2025-01-02 |
005928 |
创金合信新能源汽车股票C |
1.4613 |
1.4613 |
1.5014 |
1.5014 |
-0.0401 |
-2.67% |
| 2024-12-31 |
005928 |
创金合信新能源汽车股票C |
1.5014 |
1.5014 |
1.5320 |
1.5320 |
-0.0306 |
-2.00% |
| 2024-12-26 |
005928 |
创金合信新能源汽车股票C |
1.5310 |
1.5310 |
1.5204 |
1.5204 |
0.0106 |
0.70% |
| 2024-12-25 |
005928 |
创金合信新能源汽车股票C |
1.5204 |
1.5204 |
1.5371 |
1.5371 |
-0.0167 |
-1.09% |
| 2024-12-24 |
005928 |
创金合信新能源汽车股票C |
1.5371 |
1.5371 |
1.5160 |
1.5160 |
0.0211 |
1.39% |
| 2024-12-23 |
005928 |
创金合信新能源汽车股票C |
1.5160 |
1.5160 |
1.5311 |
1.5311 |
-0.0151 |
-0.99% |
| 2024-12-20 |
005928 |
创金合信新能源汽车股票C |
1.5311 |
1.5311 |
1.5307 |
1.5307 |
0.0004 |
0.03% |
| 2024-12-19 |
005928 |
创金合信新能源汽车股票C |
1.5307 |
1.5307 |
1.5256 |
1.5256 |
0.0051 |
0.33% |
| 2024-12-18 |
005928 |
创金合信新能源汽车股票C |
1.5256 |
1.5256 |
1.5170 |
1.5170 |
0.0086 |
0.57% |
| 2024-12-17 |
005928 |
创金合信新能源汽车股票C |
1.5170 |
1.5170 |
1.5130 |
1.5130 |
0.0040 |
0.26% |
| 2024-12-16 |
005928 |
创金合信新能源汽车股票C |
1.5130 |
1.5130 |
1.5352 |
1.5352 |
-0.0222 |
-1.45% |
