创金合信新能源汽车股票C基金净值查询(005928)
今天最新净值
1.6543
0.0100 0.6100%
2024-04-18
盘中实时估值(仅供参考)
1.7175
0.0163 0.9556%
- 累计净值：1.6543
- 成立日期：2018-05-08
- 基金类型：
- 成立份额：
- 最近份额：13.6738亿
- 最近资产：
- 基金公司：创金合信基金
- 基金经理：曹春林
近一年,创金合信新能源汽车股票C(005928)基金累计收益率-21.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
005928 |
创金合信新能源汽车股票C |
1.7309 |
1.7309 |
1.7012 |
1.7012 |
0.0297 |
1.75% |
| 2024-04-17 |
005928 |
创金合信新能源汽车股票C |
1.7012 |
1.7012 |
1.6682 |
1.6682 |
0.0330 |
1.98% |
| 2024-04-16 |
005928 |
创金合信新能源汽车股票C |
1.6682 |
1.6682 |
1.7181 |
1.7181 |
-0.0499 |
-2.90% |
| 2024-04-15 |
005928 |
创金合信新能源汽车股票C |
1.7181 |
1.7181 |
1.6850 |
1.6850 |
0.0331 |
1.96% |
| 2024-04-12 |
005928 |
创金合信新能源汽车股票C |
1.6850 |
1.6850 |
1.6977 |
1.6977 |
-0.0127 |
-0.75% |
| 2024-04-11 |
005928 |
创金合信新能源汽车股票C |
1.6977 |
1.6977 |
1.6850 |
1.6850 |
0.0127 |
0.75% |
| 2024-04-10 |
005928 |
创金合信新能源汽车股票C |
1.6850 |
1.6850 |
1.6838 |
1.6838 |
0.0012 |
0.07% |
| 2024-04-09 |
005928 |
创金合信新能源汽车股票C |
1.6838 |
1.6838 |
1.6789 |
1.6789 |
0.0049 |
0.29% |
| 2024-04-08 |
005928 |
创金合信新能源汽车股票C |
1.6789 |
1.6789 |
1.6765 |
1.6765 |
0.0024 |
0.14% |
| 2024-04-03 |
005928 |
创金合信新能源汽车股票C |
1.6765 |
1.6765 |
1.6714 |
1.6714 |
0.0051 |
0.31% |
|
|
| 2024-04-02 |
005928 |
创金合信新能源汽车股票C |
1.6714 |
1.6714 |
1.6717 |
1.6717 |
-0.0003 |
-0.02% |
| 2024-04-01 |
005928 |
创金合信新能源汽车股票C |
1.6717 |
1.6717 |
1.6426 |
1.6426 |
0.0291 |
1.77% |
| 2024-03-29 |
005928 |
创金合信新能源汽车股票C |
1.6426 |
1.6426 |
1.6317 |
1.6317 |
0.0109 |
0.67% |
| 2024-03-28 |
005928 |
创金合信新能源汽车股票C |
1.6317 |
1.6317 |
1.6217 |
1.6217 |
0.0100 |
0.62% |
| 2024-03-27 |
005928 |
创金合信新能源汽车股票C |
1.6217 |
1.6217 |
1.6498 |
1.6498 |
-0.0281 |
-1.70% |
| 2024-03-26 |
005928 |
创金合信新能源汽车股票C |
1.6498 |
1.6498 |
1.6359 |
1.6359 |
0.0139 |
0.85% |
| 2024-03-25 |
005928 |
创金合信新能源汽车股票C |
1.6359 |
1.6359 |
1.6474 |
1.6474 |
-0.0115 |
-0.70% |
| 2024-03-22 |
005928 |
创金合信新能源汽车股票C |
1.6474 |
1.6474 |
1.6701 |
1.6701 |
-0.0227 |
-1.36% |
| 2024-03-21 |
005928 |
创金合信新能源汽车股票C |
1.6701 |
1.6701 |
1.6653 |
1.6653 |
0.0048 |
0.29% |
| 2024-03-20 |
005928 |
创金合信新能源汽车股票C |
1.6653 |
1.6653 |
1.6630 |
1.6630 |
0.0023 |
0.14% |
| 2024-03-19 |
005928 |
创金合信新能源汽车股票C |
1.6630 |
1.6630 |
1.6801 |
1.6801 |
-0.0171 |
-1.02% |
| 2024-03-18 |
005928 |
创金合信新能源汽车股票C |
1.6801 |
1.6801 |
1.6543 |
1.6543 |
0.0258 |
1.56% |
| 2024-03-15 |
005928 |
创金合信新能源汽车股票C |
1.6543 |
1.6543 |
1.6443 |
1.6443 |
0.0100 |
0.61% |
| 2024-03-14 |
005928 |
创金合信新能源汽车股票C |
1.6443 |
1.6443 |
1.6413 |
1.6413 |
0.0030 |
0.18% |
| 2024-03-13 |
005928 |
创金合信新能源汽车股票C |
1.6413 |
1.6413 |
1.6321 |
1.6321 |
0.0092 |
0.56% |
|
|
| 2024-03-12 |
005928 |
创金合信新能源汽车股票C |
1.6321 |
1.6321 |
1.6320 |
1.6320 |
0.0001 |
0.01% |
| 2024-03-11 |
005928 |
创金合信新能源汽车股票C |
1.6320 |
1.6320 |
1.5861 |
1.5861 |
0.0459 |
2.89% |
| 2024-03-08 |
005928 |
创金合信新能源汽车股票C |
1.5861 |
1.5861 |
1.5855 |
1.5855 |
0.0006 |
0.04% |
| 2024-03-07 |
005928 |
创金合信新能源汽车股票C |
1.5855 |
1.5855 |
1.5872 |
1.5872 |
-0.0017 |
-0.11% |
| 2024-03-06 |
005928 |
创金合信新能源汽车股票C |
1.5872 |
1.5872 |
1.5849 |
1.5849 |
0.0023 |
0.15% |
| 2024-03-05 |
005928 |
创金合信新能源汽车股票C |
1.5849 |
1.5849 |
1.5803 |
1.5803 |
0.0046 |
0.29% |
| 2024-03-04 |
005928 |
创金合信新能源汽车股票C |
1.5803 |
1.5803 |
1.5780 |
1.5780 |
0.0023 |
0.15% |
| 2024-03-01 |
005928 |
创金合信新能源汽车股票C |
1.5780 |
1.5780 |
1.5700 |
1.5700 |
0.0080 |
0.51% |
| 2024-02-29 |
005928 |
创金合信新能源汽车股票C |
1.5700 |
1.5700 |
1.5319 |
1.5319 |
0.0381 |
2.49% |
| 2024-02-28 |
005928 |
创金合信新能源汽车股票C |
1.5319 |
1.5319 |
1.5562 |
1.5562 |
-0.0243 |
-1.56% |
| 2024-02-27 |
005928 |
创金合信新能源汽车股票C |
1.5562 |
1.5562 |
1.5335 |
1.5335 |
0.0227 |
1.48% |
| 2024-02-26 |
005928 |
创金合信新能源汽车股票C |
1.5335 |
1.5335 |
1.5401 |
1.5401 |
-0.0066 |
-0.43% |
| 2024-02-23 |
005928 |
创金合信新能源汽车股票C |
1.5401 |
1.5401 |
1.5229 |
1.5229 |
0.0172 |
1.13% |
| 2024-02-22 |
005928 |
创金合信新能源汽车股票C |
1.5229 |
1.5229 |
1.5142 |
1.5142 |
0.0087 |
0.57% |
| 2024-02-21 |
005928 |
创金合信新能源汽车股票C |
1.5142 |
1.5142 |
1.4973 |
1.4973 |
0.0169 |
1.13% |
| 2024-02-20 |
005928 |
创金合信新能源汽车股票C |
1.4973 |
1.4973 |
1.4994 |
1.4994 |
-0.0021 |
-0.14% |
| 2024-02-19 |
005928 |
创金合信新能源汽车股票C |
1.4994 |
1.4994 |
1.4884 |
1.4884 |
0.0110 |
0.74% |
| 2024-02-08 |
005928 |
创金合信新能源汽车股票C |
1.4884 |
1.4884 |
1.4621 |
1.4621 |
0.0263 |
1.80% |
| 2024-02-07 |
005928 |
创金合信新能源汽车股票C |
1.4621 |
1.4621 |
1.4366 |
1.4366 |
0.0255 |
1.78% |
| 2024-02-06 |
005928 |
创金合信新能源汽车股票C |
1.4366 |
1.4366 |
1.3640 |
1.3640 |
0.0726 |
5.32% |
| 2024-02-05 |
005928 |
创金合信新能源汽车股票C |
1.3640 |
1.3640 |
1.3987 |
1.3987 |
-0.0347 |
-2.48% |
| 2024-02-02 |
005928 |
创金合信新能源汽车股票C |
1.3987 |
1.3987 |
1.4375 |
1.4375 |
-0.0388 |
-2.70% |
| 2024-02-01 |
005928 |
创金合信新能源汽车股票C |
1.4375 |
1.4375 |
1.4404 |
1.4404 |
-0.0029 |
-0.20% |
| 2024-01-31 |
005928 |
创金合信新能源汽车股票C |
1.4404 |
1.4404 |
1.4789 |
1.4789 |
-0.0385 |
-2.60% |
| 2024-01-30 |
005928 |
创金合信新能源汽车股票C |
1.4789 |
1.4789 |
1.5031 |
1.5031 |
-0.0242 |
-1.61% |
| 2024-01-29 |
005928 |
创金合信新能源汽车股票C |
1.5031 |
1.5031 |
1.5412 |
1.5412 |
-0.0381 |
-2.47% |
| 2024-01-26 |
005928 |
创金合信新能源汽车股票C |
1.5412 |
1.5412 |
1.5563 |
1.5563 |
-0.0151 |
-0.97% |
| 2024-01-25 |
005928 |
创金合信新能源汽车股票C |
1.5563 |
1.5563 |
1.5272 |
1.5272 |
0.0291 |
1.91% |
| 2024-01-24 |
005928 |
创金合信新能源汽车股票C |
1.5272 |
1.5272 |
1.5236 |
1.5236 |
0.0036 |
0.24% |
| 2024-01-23 |
005928 |
创金合信新能源汽车股票C |
1.5236 |
1.5236 |
1.5166 |
1.5166 |
0.0070 |
0.46% |
| 2024-01-22 |
005928 |
创金合信新能源汽车股票C |
1.5166 |
1.5166 |
1.5681 |
1.5681 |
-0.0515 |
-3.28% |
| 2024-01-19 |
005928 |
创金合信新能源汽车股票C |
1.5681 |
1.5681 |
1.5794 |
1.5794 |
-0.0113 |
-0.72% |
| 2024-01-18 |
005928 |
创金合信新能源汽车股票C |
1.5794 |
1.5794 |
1.5606 |
1.5606 |
0.0188 |
1.20% |
| 2024-01-17 |
005928 |
创金合信新能源汽车股票C |
1.5606 |
1.5606 |
1.6015 |
1.6015 |
-0.0409 |
-2.55% |
| 2024-01-16 |
005928 |
创金合信新能源汽车股票C |
1.6015 |
1.6015 |
1.5956 |
1.5956 |
0.0059 |
0.37% |
| 2024-01-15 |
005928 |
创金合信新能源汽车股票C |
1.5956 |
1.5956 |
1.6092 |
1.6092 |
-0.0136 |
-0.85% |
| 2024-01-12 |
005928 |
创金合信新能源汽车股票C |
1.6092 |
1.6092 |
1.6212 |
1.6212 |
-0.0120 |
-0.74% |
| 2024-01-11 |
005928 |
创金合信新能源汽车股票C |
1.6212 |
1.6212 |
1.5719 |
1.5719 |
0.0493 |
3.14% |
| 2024-01-10 |
005928 |
创金合信新能源汽车股票C |
1.5719 |
1.5719 |
1.5733 |
1.5733 |
-0.0014 |
-0.09% |
| 2024-01-09 |
005928 |
创金合信新能源汽车股票C |
1.5733 |
1.5733 |
1.5603 |
1.5603 |
0.0130 |
0.83% |
| 2024-01-08 |
005928 |
创金合信新能源汽车股票C |
1.5603 |
1.5603 |
1.5750 |
1.5750 |
-0.0147 |
-0.93% |
| 2024-01-05 |
005928 |
创金合信新能源汽车股票C |
1.5750 |
1.5750 |
1.5808 |
1.5808 |
-0.0058 |
-0.37% |
| 2024-01-04 |
005928 |
创金合信新能源汽车股票C |
1.5808 |
1.5808 |
1.6101 |
1.6101 |
-0.0293 |
-1.82% |
| 2024-01-03 |
005928 |
创金合信新能源汽车股票C |
1.6101 |
1.6101 |
1.6173 |
1.6173 |
-0.0072 |
-0.45% |
| 2024-01-02 |
005928 |
创金合信新能源汽车股票C |
1.6173 |
1.6173 |
1.6441 |
1.6441 |
-0.0268 |
-1.63% |
| 2023-12-29 |
005928 |
创金合信新能源汽车股票C |
1.6441 |
1.6441 |
1.6439 |
1.6439 |
0.0002 |
0.01% |
| 2023-12-28 |
005928 |
创金合信新能源汽车股票C |
1.6439 |
1.6439 |
1.5893 |
1.5893 |
0.0546 |
3.44% |
| 2023-12-27 |
005928 |
创金合信新能源汽车股票C |
1.5893 |
1.5893 |
1.5950 |
1.5950 |
-0.0057 |
-0.36% |
| 2023-12-26 |
005928 |
创金合信新能源汽车股票C |
1.5950 |
1.5950 |
1.6080 |
1.6080 |
-0.0130 |
-0.81% |
| 2023-12-25 |
005928 |
创金合信新能源汽车股票C |
1.6080 |
1.6080 |
1.5924 |
1.5924 |
0.0156 |
0.98% |
| 2023-12-22 |
005928 |
创金合信新能源汽车股票C |
1.5924 |
1.5924 |
1.5788 |
1.5788 |
0.0136 |
0.86% |
| 2023-12-21 |
005928 |
创金合信新能源汽车股票C |
1.5788 |
1.5788 |
1.5606 |
1.5606 |
0.0182 |
1.17% |
| 2023-12-20 |
005928 |
创金合信新能源汽车股票C |
1.5606 |
1.5606 |
1.5816 |
1.5816 |
-0.0210 |
-1.33% |
| 2023-12-19 |
005928 |
创金合信新能源汽车股票C |
1.5816 |
1.5816 |
1.5844 |
1.5844 |
-0.0028 |
-0.18% |
| 2023-12-18 |
005928 |
创金合信新能源汽车股票C |
1.5844 |
1.5844 |
1.6122 |
1.6122 |
-0.0278 |
-1.72% |
| 2023-12-15 |
005928 |
创金合信新能源汽车股票C |
1.6122 |
1.6122 |
1.6089 |
1.6089 |
0.0033 |
0.21% |
| 2023-12-14 |
005928 |
创金合信新能源汽车股票C |
1.6089 |
1.6089 |
1.6289 |
1.6289 |
-0.0200 |
-1.23% |
| 2023-12-13 |
005928 |
创金合信新能源汽车股票C |
1.6289 |
1.6289 |
1.6529 |
1.6529 |
-0.0240 |
-1.45% |
| 2023-12-12 |
005928 |
创金合信新能源汽车股票C |
1.6529 |
1.6529 |
1.6611 |
1.6611 |
-0.0082 |
-0.49% |
| 2023-12-11 |
005928 |
创金合信新能源汽车股票C |
1.6611 |
1.6611 |
1.6600 |
1.6600 |
0.0011 |
0.07% |
| 2023-12-08 |
005928 |
创金合信新能源汽车股票C |
1.6600 |
1.6600 |
1.6670 |
1.6670 |
-0.0070 |
-0.42% |
| 2023-12-07 |
005928 |
创金合信新能源汽车股票C |
1.6670 |
1.6670 |
1.6836 |
1.6836 |
-0.0166 |
-0.99% |
| 2023-12-06 |
005928 |
创金合信新能源汽车股票C |
1.6836 |
1.6836 |
1.6543 |
1.6543 |
0.0293 |
1.77% |
| 2023-12-05 |
005928 |
创金合信新能源汽车股票C |
1.6543 |
1.6543 |
1.6726 |
1.6726 |
-0.0183 |
-1.09% |
| 2023-12-04 |
005928 |
创金合信新能源汽车股票C |
1.6726 |
1.6726 |
1.6859 |
1.6859 |
-0.0133 |
-0.79% |
| 2023-12-01 |
005928 |
创金合信新能源汽车股票C |
1.6859 |
1.6859 |
1.6932 |
1.6932 |
-0.0073 |
-0.43% |
| 2023-11-30 |
005928 |
创金合信新能源汽车股票C |
1.6932 |
1.6932 |
1.7046 |
1.7046 |
-0.0114 |
-0.67% |
| 2023-11-29 |
005928 |
创金合信新能源汽车股票C |
1.7046 |
1.7046 |
1.7208 |
1.7208 |
-0.0162 |
-0.94% |
| 2023-11-28 |
005928 |
创金合信新能源汽车股票C |
1.7208 |
1.7208 |
1.6940 |
1.6940 |
0.0268 |
1.58% |
| 2023-11-27 |
005928 |
创金合信新能源汽车股票C |
1.6940 |
1.6940 |
1.6863 |
1.6863 |
0.0077 |
0.46% |
| 2023-11-24 |
005928 |
创金合信新能源汽车股票C |
1.6863 |
1.6863 |
1.7073 |
1.7073 |
-0.0210 |
-1.23% |
| 2023-11-23 |
005928 |
创金合信新能源汽车股票C |
1.7073 |
1.7073 |
1.6835 |
1.6835 |
0.0238 |
1.41% |
| 2023-11-22 |
005928 |
创金合信新能源汽车股票C |
1.6835 |
1.6835 |
1.7112 |
1.7112 |
-0.0277 |
-1.62% |
| 2023-11-20 |
005928 |
创金合信新能源汽车股票C |
1.7219 |
1.7219 |
1.7250 |
1.7250 |
-0.0031 |
-0.18% |
| 2023-11-17 |
005928 |
创金合信新能源汽车股票C |
1.7250 |
1.7250 |
1.7191 |
1.7191 |
0.0059 |
0.34% |
| 2023-11-16 |
005928 |
创金合信新能源汽车股票C |
1.7191 |
1.7191 |
1.7426 |
1.7426 |
-0.0235 |
-1.35% |
| 2023-11-15 |
005928 |
创金合信新能源汽车股票C |
1.7426 |
1.7426 |
1.7052 |
1.7052 |
0.0374 |
2.19% |
| 2023-11-14 |
005928 |
创金合信新能源汽车股票C |
1.7052 |
1.7052 |
1.7030 |
1.7030 |
0.0022 |
0.13% |
| 2023-11-13 |
005928 |
创金合信新能源汽车股票C |
1.7030 |
1.7030 |
1.7056 |
1.7056 |
-0.0026 |
-0.15% |
| 2023-11-10 |
005928 |
创金合信新能源汽车股票C |
1.7056 |
1.7056 |
1.7203 |
1.7203 |
-0.0147 |
-0.85% |
| 2023-11-09 |
005928 |
创金合信新能源汽车股票C |
1.7203 |
1.7203 |
1.7118 |
1.7118 |
0.0085 |
0.50% |
| 2023-11-08 |
005928 |
创金合信新能源汽车股票C |
1.7118 |
1.7118 |
1.7218 |
1.7218 |
-0.0100 |
-0.58% |
| 2023-11-07 |
005928 |
创金合信新能源汽车股票C |
1.7218 |
1.7218 |
1.7247 |
1.7247 |
-0.0029 |
-0.17% |
| 2023-11-06 |
005928 |
创金合信新能源汽车股票C |
1.7247 |
1.7247 |
1.6966 |
1.6966 |
0.0281 |
1.66% |
| 2023-11-03 |
005928 |
创金合信新能源汽车股票C |
1.6966 |
1.6966 |
1.6820 |
1.6820 |
0.0146 |
0.87% |
| 2023-11-02 |
005928 |
创金合信新能源汽车股票C |
1.6820 |
1.6820 |
1.6962 |
1.6962 |
-0.0142 |
-0.84% |
| 2023-11-01 |
005928 |
创金合信新能源汽车股票C |
1.6962 |
1.6962 |
1.7112 |
1.7112 |
-0.0150 |
-0.88% |
| 2023-10-31 |
005928 |
创金合信新能源汽车股票C |
1.7112 |
1.7112 |
1.7236 |
1.7236 |
-0.0124 |
-0.72% |
| 2023-10-30 |
005928 |
创金合信新能源汽车股票C |
1.7236 |
1.7236 |
1.7093 |
1.7093 |
0.0143 |
0.84% |
| 2023-10-27 |
005928 |
创金合信新能源汽车股票C |
1.7093 |
1.7093 |
1.6690 |
1.6690 |
0.0403 |
2.41% |
| 2023-10-26 |
005928 |
创金合信新能源汽车股票C |
1.6690 |
1.6690 |
1.6478 |
1.6478 |
0.0212 |
1.29% |
| 2023-10-25 |
005928 |
创金合信新能源汽车股票C |
1.6478 |
1.6478 |
1.6417 |
1.6417 |
0.0061 |
0.37% |
| 2023-10-24 |
005928 |
创金合信新能源汽车股票C |
1.6417 |
1.6417 |
1.6242 |
1.6242 |
0.0175 |
1.08% |
| 2023-10-23 |
005928 |
创金合信新能源汽车股票C |
1.6242 |
1.6242 |
1.6550 |
1.6550 |
-0.0308 |
-1.86% |
| 2023-10-20 |
005928 |
创金合信新能源汽车股票C |
1.6550 |
1.6550 |
1.6568 |
1.6568 |
-0.0018 |
-0.11% |
| 2023-10-19 |
005928 |
创金合信新能源汽车股票C |
1.6568 |
1.6568 |
1.6949 |
1.6949 |
-0.0381 |
-2.25% |
| 2023-10-18 |
005928 |
创金合信新能源汽车股票C |
1.6949 |
1.6949 |
1.6991 |
1.6991 |
-0.0042 |
-0.25% |
| 2023-10-17 |
005928 |
创金合信新能源汽车股票C |
1.6991 |
1.6991 |
1.6966 |
1.6966 |
0.0025 |
0.15% |
| 2023-10-16 |
005928 |
创金合信新能源汽车股票C |
1.6966 |
1.6966 |
1.7285 |
1.7285 |
-0.0319 |
-1.85% |
| 2023-10-13 |
005928 |
创金合信新能源汽车股票C |
1.7285 |
1.7285 |
1.7493 |
1.7493 |
-0.0208 |
-1.19% |
| 2023-10-12 |
005928 |
创金合信新能源汽车股票C |
1.7493 |
1.7493 |
1.6931 |
1.6931 |
0.0562 |
3.32% |
| 2023-10-11 |
005928 |
创金合信新能源汽车股票C |
1.6931 |
1.6931 |
1.7047 |
1.7047 |
-0.0116 |
-0.68% |
| 2023-10-10 |
005928 |
创金合信新能源汽车股票C |
1.7047 |
1.7047 |
1.6882 |
1.6882 |
0.0165 |
0.98% |
| 2023-10-09 |
005928 |
创金合信新能源汽车股票C |
1.6882 |
1.6882 |
1.6861 |
1.6861 |
0.0021 |
0.12% |
| 2023-09-28 |
005928 |
创金合信新能源汽车股票C |
1.6861 |
1.6861 |
1.6825 |
1.6825 |
0.0036 |
0.21% |
| 2023-09-27 |
005928 |
创金合信新能源汽车股票C |
1.6825 |
1.6825 |
1.6794 |
1.6794 |
0.0031 |
0.18% |
| 2023-09-26 |
005928 |
创金合信新能源汽车股票C |
1.6794 |
1.6794 |
1.7031 |
1.7031 |
-0.0237 |
-1.39% |
| 2023-09-25 |
005928 |
创金合信新能源汽车股票C |
1.7031 |
1.7031 |
1.7111 |
1.7111 |
-0.0080 |
-0.47% |
| 2023-09-22 |
005928 |
创金合信新能源汽车股票C |
1.7111 |
1.7111 |
1.6896 |
1.6896 |
0.0215 |
1.27% |
| 2023-09-21 |
005928 |
创金合信新能源汽车股票C |
1.6896 |
1.6896 |
1.7074 |
1.7074 |
-0.0178 |
-1.04% |
| 2023-09-20 |
005928 |
创金合信新能源汽车股票C |
1.7074 |
1.7074 |
1.7255 |
1.7255 |
-0.0181 |
-1.05% |
| 2023-09-19 |
005928 |
创金合信新能源汽车股票C |
1.7255 |
1.7255 |
1.7393 |
1.7393 |
-0.0138 |
-0.79% |
| 2023-09-18 |
005928 |
创金合信新能源汽车股票C |
1.7393 |
1.7393 |
1.7016 |
1.7016 |
0.0377 |
2.22% |
| 2023-09-15 |
005928 |
创金合信新能源汽车股票C |
1.7016 |
1.7016 |
1.7144 |
1.7144 |
-0.0128 |
-0.75% |
| 2023-09-14 |
005928 |
创金合信新能源汽车股票C |
1.7144 |
1.7144 |
1.7392 |
1.7392 |
-0.0248 |
-1.43% |
| 2023-09-13 |
005928 |
创金合信新能源汽车股票C |
1.7392 |
1.7392 |
1.7664 |
1.7664 |
-0.0272 |
-1.54% |
| 2023-09-12 |
005928 |
创金合信新能源汽车股票C |
1.7664 |
1.7664 |
1.7498 |
1.7498 |
0.0166 |
0.95% |
| 2023-09-11 |
005928 |
创金合信新能源汽车股票C |
1.7498 |
1.7498 |
1.7252 |
1.7252 |
0.0246 |
1.43% |
| 2023-09-08 |
005928 |
创金合信新能源汽车股票C |
1.7252 |
1.7252 |
1.7442 |
1.7442 |
-0.0190 |
-1.09% |
| 2023-09-07 |
005928 |
创金合信新能源汽车股票C |
1.7442 |
1.7442 |
1.7828 |
1.7828 |
-0.0386 |
-2.17% |
| 2023-09-06 |
005928 |
创金合信新能源汽车股票C |
1.7828 |
1.7828 |
1.7827 |
1.7827 |
0.0001 |
0.01% |
| 2023-09-05 |
005928 |
创金合信新能源汽车股票C |
1.7827 |
1.7827 |
1.7867 |
1.7867 |
-0.0040 |
-0.22% |
| 2023-09-04 |
005928 |
创金合信新能源汽车股票C |
1.7867 |
1.7867 |
1.7499 |
1.7499 |
0.0368 |
2.10% |
| 2023-09-01 |
005928 |
创金合信新能源汽车股票C |
1.7499 |
1.7499 |
1.7441 |
1.7441 |
0.0058 |
0.33% |
| 2023-08-31 |
005928 |
创金合信新能源汽车股票C |
1.7441 |
1.7441 |
1.7681 |
1.7681 |
-0.0240 |
-1.36% |
| 2023-08-30 |
005928 |
创金合信新能源汽车股票C |
1.7681 |
1.7681 |
1.7713 |
1.7713 |
-0.0032 |
-0.18% |
| 2023-08-29 |
005928 |
创金合信新能源汽车股票C |
1.7713 |
1.7713 |
1.7157 |
1.7157 |
0.0556 |
3.24% |
| 2023-08-28 |
005928 |
创金合信新能源汽车股票C |
1.7157 |
1.7157 |
1.7137 |
1.7137 |
0.0020 |
0.12% |
| 2023-08-25 |
005928 |
创金合信新能源汽车股票C |
1.7137 |
1.7137 |
1.7384 |
1.7384 |
-0.0247 |
-1.42% |
| 2023-08-24 |
005928 |
创金合信新能源汽车股票C |
1.7384 |
1.7384 |
1.7257 |
1.7257 |
0.0127 |
0.74% |
| 2023-08-23 |
005928 |
创金合信新能源汽车股票C |
1.7257 |
1.7257 |
1.7650 |
1.7650 |
-0.0393 |
-2.23% |
| 2023-08-22 |
005928 |
创金合信新能源汽车股票C |
1.7650 |
1.7650 |
1.7593 |
1.7593 |
0.0057 |
0.32% |
| 2023-08-21 |
005928 |
创金合信新能源汽车股票C |
1.7593 |
1.7593 |
1.7858 |
1.7858 |
-0.0265 |
-1.48% |
| 2023-08-18 |
005928 |
创金合信新能源汽车股票C |
1.7858 |
1.7858 |
1.8218 |
1.8218 |
-0.0360 |
-1.98% |
| 2023-08-17 |
005928 |
创金合信新能源汽车股票C |
1.8218 |
1.8218 |
1.8054 |
1.8054 |
0.0164 |
0.91% |
| 2023-08-16 |
005928 |
创金合信新能源汽车股票C |
1.8054 |
1.8054 |
1.8304 |
1.8304 |
-0.0250 |
-1.37% |
| 2023-08-15 |
005928 |
创金合信新能源汽车股票C |
1.8304 |
1.8304 |
1.8497 |
1.8497 |
-0.0193 |
-1.04% |
| 2023-08-14 |
005928 |
创金合信新能源汽车股票C |
1.8497 |
1.8497 |
1.8915 |
1.8915 |
-0.0418 |
-2.21% |
| 2023-08-11 |
005928 |
创金合信新能源汽车股票C |
1.8915 |
1.8915 |
1.9277 |
1.9277 |
-0.0362 |
-1.88% |
| 2023-08-10 |
005928 |
创金合信新能源汽车股票C |
1.9277 |
1.9277 |
1.9277 |
1.9277 |
0.0000 |
0.00% |
| 2023-08-09 |
005928 |
创金合信新能源汽车股票C |
1.9277 |
1.9277 |
1.9433 |
1.9433 |
-0.0156 |
-0.80% |
| 2023-08-08 |
005928 |
创金合信新能源汽车股票C |
1.9433 |
1.9433 |
1.9522 |
1.9522 |
-0.0089 |
-0.46% |
| 2023-08-07 |
005928 |
创金合信新能源汽车股票C |
1.9522 |
1.9522 |
1.9592 |
1.9592 |
-0.0070 |
-0.36% |
| 2023-08-04 |
005928 |
创金合信新能源汽车股票C |
1.9592 |
1.9592 |
1.9419 |
1.9419 |
0.0173 |
0.89% |
| 2023-08-03 |
005928 |
创金合信新能源汽车股票C |
1.9419 |
1.9419 |
1.9432 |
1.9432 |
-0.0013 |
-0.07% |
| 2023-08-02 |
005928 |
创金合信新能源汽车股票C |
1.9432 |
1.9432 |
1.9492 |
1.9492 |
-0.0060 |
-0.31% |
| 2023-08-01 |
005928 |
创金合信新能源汽车股票C |
1.9492 |
1.9492 |
1.9616 |
1.9616 |
-0.0124 |
-0.63% |
| 2023-07-31 |
005928 |
创金合信新能源汽车股票C |
1.9616 |
1.9616 |
1.9331 |
1.9331 |
0.0285 |
1.47% |
| 2023-07-28 |
005928 |
创金合信新能源汽车股票C |
1.9331 |
1.9331 |
1.9103 |
1.9103 |
0.0228 |
1.19% |
| 2023-07-27 |
005928 |
创金合信新能源汽车股票C |
1.9103 |
1.9103 |
1.9184 |
1.9184 |
-0.0081 |
-0.42% |
| 2023-07-26 |
005928 |
创金合信新能源汽车股票C |
1.9184 |
1.9184 |
1.9402 |
1.9402 |
-0.0218 |
-1.12% |
| 2023-07-25 |
005928 |
创金合信新能源汽车股票C |
1.9402 |
1.9402 |
1.8777 |
1.8777 |
0.0625 |
3.33% |
| 2023-07-24 |
005928 |
创金合信新能源汽车股票C |
1.8777 |
1.8777 |
1.9108 |
1.9108 |
-0.0331 |
-1.73% |
| 2023-07-21 |
005928 |
创金合信新能源汽车股票C |
1.9108 |
1.9108 |
1.9364 |
1.9364 |
-0.0256 |
-1.32% |
| 2023-07-20 |
005928 |
创金合信新能源汽车股票C |
1.9364 |
1.9364 |
1.9407 |
1.9407 |
-0.0043 |
-0.22% |
| 2023-07-19 |
005928 |
创金合信新能源汽车股票C |
1.9407 |
1.9407 |
1.9582 |
1.9582 |
-0.0175 |
-0.89% |
| 2023-07-18 |
005928 |
创金合信新能源汽车股票C |
1.9582 |
1.9582 |
1.9667 |
1.9667 |
-0.0085 |
-0.43% |
| 2023-07-17 |
005928 |
创金合信新能源汽车股票C |
1.9667 |
1.9667 |
2.0048 |
2.0048 |
-0.0381 |
-1.90% |
| 2023-07-14 |
005928 |
创金合信新能源汽车股票C |
2.0048 |
2.0048 |
2.0296 |
2.0296 |
-0.0248 |
-1.22% |
| 2023-07-13 |
005928 |
创金合信新能源汽车股票C |
2.0296 |
2.0296 |
2.0173 |
2.0173 |
0.0123 |
0.61% |
| 2023-07-12 |
005928 |
创金合信新能源汽车股票C |
2.0173 |
2.0173 |
2.0382 |
2.0382 |
-0.0209 |
-1.03% |
| 2023-07-11 |
005928 |
创金合信新能源汽车股票C |
2.0382 |
2.0382 |
2.0264 |
2.0264 |
0.0118 |
0.58% |
| 2023-07-10 |
005928 |
创金合信新能源汽车股票C |
2.0264 |
2.0264 |
2.0069 |
2.0069 |
0.0195 |
0.97% |
| 2023-07-07 |
005928 |
创金合信新能源汽车股票C |
2.0069 |
2.0069 |
2.0282 |
2.0282 |
-0.0213 |
-1.05% |
| 2023-07-06 |
005928 |
创金合信新能源汽车股票C |
2.0282 |
2.0282 |
2.0477 |
2.0477 |
-0.0195 |
-0.95% |
| 2023-07-05 |
005928 |
创金合信新能源汽车股票C |
2.0477 |
2.0477 |
2.0458 |
2.0458 |
0.0019 |
0.09% |
| 2023-07-04 |
005928 |
创金合信新能源汽车股票C |
2.0458 |
2.0458 |
2.0308 |
2.0308 |
0.0150 |
0.74% |
| 2023-07-03 |
005928 |
创金合信新能源汽车股票C |
2.0308 |
2.0308 |
2.0060 |
2.0060 |
0.0248 |
1.24% |
| 2023-06-30 |
005928 |
创金合信新能源汽车股票C |
2.0060 |
2.0060 |
1.9705 |
1.9705 |
0.0355 |
1.80% |
| 2023-06-29 |
005928 |
创金合信新能源汽车股票C |
1.9705 |
1.9705 |
1.9904 |
1.9904 |
-0.0199 |
-1.00% |
| 2023-06-28 |
005928 |
创金合信新能源汽车股票C |
1.9904 |
1.9904 |
1.9931 |
1.9931 |
-0.0027 |
-0.14% |
| 2023-06-27 |
005928 |
创金合信新能源汽车股票C |
1.9931 |
1.9931 |
1.9850 |
1.9850 |
0.0081 |
0.41% |
| 2023-06-26 |
005928 |
创金合信新能源汽车股票C |
1.9850 |
1.9850 |
2.0006 |
2.0006 |
-0.0156 |
-0.78% |
| 2023-06-21 |
005928 |
创金合信新能源汽车股票C |
2.0006 |
2.0006 |
2.0301 |
2.0301 |
-0.0295 |
-1.45% |
| 2023-06-20 |
005928 |
创金合信新能源汽车股票C |
2.0301 |
2.0301 |
2.0413 |
2.0413 |
-0.0112 |
-0.55% |
| 2023-06-19 |
005928 |
创金合信新能源汽车股票C |
2.0413 |
2.0413 |
2.0782 |
2.0782 |
-0.0369 |
-1.78% |
| 2023-06-16 |
005928 |
创金合信新能源汽车股票C |
2.0782 |
2.0782 |
2.0708 |
2.0708 |
0.0074 |
0.36% |
| 2023-06-15 |
005928 |
创金合信新能源汽车股票C |
2.0708 |
2.0708 |
2.0042 |
2.0042 |
0.0666 |
3.32% |
| 2023-06-14 |
005928 |
创金合信新能源汽车股票C |
2.0042 |
2.0042 |
2.0178 |
2.0178 |
-0.0136 |
-0.67% |
| 2023-06-13 |
005928 |
创金合信新能源汽车股票C |
2.0178 |
2.0178 |
2.0216 |
2.0216 |
-0.0038 |
-0.19% |
| 2023-06-12 |
005928 |
创金合信新能源汽车股票C |
2.0216 |
2.0216 |
2.0214 |
2.0214 |
0.0002 |
0.01% |
| 2023-06-09 |
005928 |
创金合信新能源汽车股票C |
2.0214 |
2.0214 |
1.9970 |
1.9970 |
0.0244 |
1.22% |
| 2023-06-08 |
005928 |
创金合信新能源汽车股票C |
1.9970 |
1.9970 |
1.9859 |
1.9859 |
0.0111 |
0.56% |
| 2023-06-07 |
005928 |
创金合信新能源汽车股票C |
1.9859 |
1.9859 |
2.0139 |
2.0139 |
-0.0280 |
-1.39% |
| 2023-06-06 |
005928 |
创金合信新能源汽车股票C |
2.0139 |
2.0139 |
2.0444 |
2.0444 |
-0.0305 |
-1.49% |
| 2023-06-05 |
005928 |
创金合信新能源汽车股票C |
2.0444 |
2.0444 |
2.0670 |
2.0670 |
-0.0226 |
-1.09% |
| 2023-06-02 |
005928 |
创金合信新能源汽车股票C |
2.0670 |
2.0670 |
2.0022 |
2.0022 |
0.0648 |
3.24% |
| 2023-06-01 |
005928 |
创金合信新能源汽车股票C |
2.0022 |
2.0022 |
1.9882 |
1.9882 |
0.0140 |
0.70% |
| 2023-05-31 |
005928 |
创金合信新能源汽车股票C |
1.9882 |
1.9882 |
2.0047 |
2.0047 |
-0.0165 |
-0.82% |
| 2023-05-30 |
005928 |
创金合信新能源汽车股票C |
2.0047 |
2.0047 |
1.9986 |
1.9986 |
0.0061 |
0.31% |
| 2023-05-29 |
005928 |
创金合信新能源汽车股票C |
1.9986 |
1.9986 |
2.0081 |
2.0081 |
-0.0095 |
-0.47% |
| 2023-05-26 |
005928 |
创金合信新能源汽车股票C |
2.0081 |
2.0081 |
2.0434 |
2.0434 |
-0.0353 |
-1.73% |
| 2023-05-25 |
005928 |
创金合信新能源汽车股票C |
2.0434 |
2.0434 |
2.0705 |
2.0705 |
-0.0271 |
-1.31% |
| 2023-05-24 |
005928 |
创金合信新能源汽车股票C |
2.0705 |
2.0705 |
2.0935 |
2.0935 |
-0.0230 |
-1.10% |
| 2023-05-23 |
005928 |
创金合信新能源汽车股票C |
2.0935 |
2.0935 |
2.1102 |
2.1102 |
-0.0167 |
-0.79% |
| 2023-05-22 |
005928 |
创金合信新能源汽车股票C |
2.1102 |
2.1102 |
2.0990 |
2.0990 |
0.0112 |
0.53% |
| 2023-05-19 |
005928 |
创金合信新能源汽车股票C |
2.0990 |
2.0990 |
2.1166 |
2.1166 |
-0.0176 |
-0.83% |
| 2023-05-18 |
005928 |
创金合信新能源汽车股票C |
2.1166 |
2.1166 |
2.1349 |
2.1349 |
-0.0183 |
-0.86% |
| 2023-05-17 |
005928 |
创金合信新能源汽车股票C |
2.1349 |
2.1349 |
2.1539 |
2.1539 |
-0.0190 |
-0.88% |
| 2023-05-16 |
005928 |
创金合信新能源汽车股票C |
2.1539 |
2.1539 |
2.1624 |
2.1624 |
-0.0085 |
-0.39% |
| 2023-05-15 |
005928 |
创金合信新能源汽车股票C |
2.1624 |
2.1624 |
2.0553 |
2.0553 |
0.1071 |
5.21% |
| 2023-05-12 |
005928 |
创金合信新能源汽车股票C |
2.0553 |
2.0553 |
2.0982 |
2.0982 |
-0.0429 |
-2.04% |
| 2023-05-11 |
005928 |
创金合信新能源汽车股票C |
2.0982 |
2.0982 |
2.0740 |
2.0740 |
0.0242 |
1.17% |
| 2023-05-10 |
005928 |
创金合信新能源汽车股票C |
2.0740 |
2.0740 |
2.0003 |
2.0003 |
0.0737 |
3.68% |
| 2023-05-09 |
005928 |
创金合信新能源汽车股票C |
2.0003 |
2.0003 |
2.0376 |
2.0376 |
-0.0373 |
-1.83% |
| 2023-05-08 |
005928 |
创金合信新能源汽车股票C |
2.0376 |
2.0376 |
2.0200 |
2.0200 |
0.0176 |
0.87% |
| 2023-05-05 |
005928 |
创金合信新能源汽车股票C |
2.0200 |
2.0200 |
2.0453 |
2.0453 |
-0.0253 |
-1.24% |
| 2023-05-04 |
005928 |
创金合信新能源汽车股票C |
2.0453 |
2.0453 |
2.0546 |
2.0546 |
-0.0093 |
-0.45% |
| 2023-04-28 |
005928 |
创金合信新能源汽车股票C |
2.0546 |
2.0546 |
2.0575 |
2.0575 |
-0.0029 |
-0.14% |
| 2023-04-27 |
005928 |
创金合信新能源汽车股票C |
2.0575 |
2.0575 |
2.0523 |
2.0523 |
0.0052 |
0.25% |
| 2023-04-26 |
005928 |
创金合信新能源汽车股票C |
2.0523 |
2.0523 |
1.9880 |
1.9880 |
0.0643 |
3.23% |
| 2023-04-25 |
005928 |
创金合信新能源汽车股票C |
1.9880 |
1.9880 |
2.0820 |
2.0820 |
-0.0940 |
-4.51% |
| 2023-04-24 |
005928 |
创金合信新能源汽车股票C |
2.0820 |
2.0820 |
2.0932 |
2.0932 |
-0.0112 |
-0.54% |
| 2023-04-21 |
005928 |
创金合信新能源汽车股票C |
2.0932 |
2.0932 |
2.1253 |
2.1253 |
-0.0321 |
-1.51% |
| 2023-04-20 |
005928 |
创金合信新能源汽车股票C |
2.1253 |
2.1253 |
2.1897 |
2.1897 |
-0.0644 |
-2.94% |
| 2023-04-19 |
005928 |
创金合信新能源汽车股票C |
2.1897 |
2.1897 |
2.1810 |
2.1810 |
0.0087 |
0.40% |
