建信MSCI中国A股指数增强A基金净值查询(007806)
今天最新净值
1.0715
0.0041 0.3800%
2024-03-27
盘中实时估值(仅供参考)
1.0498
0.0050 0.4773%
- 累计净值:1.3325
- 成立日期:2019-11-13
- 基金类型:
- 成立份额:
- 最近份额:1.5253亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:叶乐天 赵云煜
近一季,建信MSCI中国A股指数增强A(007806)基金累计收益率4.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
007806 |
建信MSCI中国A股指数增强A |
1.0448 |
1.3058 |
1.0590 |
1.3200 |
-0.0142 |
-1.34% |
2024-03-26 |
007806 |
建信MSCI中国A股指数增强A |
1.0590 |
1.3200 |
1.0560 |
1.3170 |
0.0030 |
0.28% |
2024-03-25 |
007806 |
建信MSCI中国A股指数增强A |
1.0560 |
1.3170 |
1.0647 |
1.3257 |
-0.0087 |
-0.82% |
2024-03-22 |
007806 |
建信MSCI中国A股指数增强A |
1.0647 |
1.3257 |
1.0762 |
1.3372 |
-0.0115 |
-1.07% |
2024-03-21 |
007806 |
建信MSCI中国A股指数增强A |
1.0762 |
1.3372 |
1.0794 |
1.3404 |
-0.0032 |
-0.30% |
2024-03-20 |
007806 |
建信MSCI中国A股指数增强A |
1.0794 |
1.3404 |
1.0755 |
1.3365 |
0.0039 |
0.36% |
2024-03-19 |
007806 |
建信MSCI中国A股指数增强A |
1.0755 |
1.3365 |
1.0829 |
1.3439 |
-0.0074 |
-0.68% |
2024-03-18 |
007806 |
建信MSCI中国A股指数增强A |
1.0829 |
1.3439 |
1.0715 |
1.3325 |
0.0114 |
1.06% |
2024-03-15 |
007806 |
建信MSCI中国A股指数增强A |
1.0715 |
1.3325 |
1.0674 |
1.3284 |
0.0041 |
0.38% |
2024-03-14 |
007806 |
建信MSCI中国A股指数增强A |
1.0674 |
1.3284 |
1.0716 |
1.3326 |
-0.0042 |
-0.39% |
|
2024-03-13 |
007806 |
建信MSCI中国A股指数增强A |
1.0716 |
1.3326 |
1.0757 |
1.3367 |
-0.0041 |
-0.38% |
2024-03-12 |
007806 |
建信MSCI中国A股指数增强A |
1.0757 |
1.3367 |
1.0723 |
1.3333 |
0.0034 |
0.32% |
2024-03-11 |
007806 |
建信MSCI中国A股指数增强A |
1.0723 |
1.3333 |
1.0558 |
1.3168 |
0.0165 |
1.56% |
2024-03-08 |
007806 |
建信MSCI中国A股指数增强A |
1.0558 |
1.3168 |
1.0463 |
1.3073 |
0.0095 |
0.91% |
2024-03-07 |
007806 |
建信MSCI中国A股指数增强A |
1.0463 |
1.3073 |
1.0538 |
1.3148 |
-0.0075 |
-0.71% |
2024-03-06 |
007806 |
建信MSCI中国A股指数增强A |
1.0538 |
1.3148 |
1.0560 |
1.3170 |
-0.0022 |
-0.21% |
2024-03-05 |
007806 |
建信MSCI中国A股指数增强A |
1.0560 |
1.3170 |
1.0531 |
1.3141 |
0.0029 |
0.28% |
2024-03-04 |
007806 |
建信MSCI中国A股指数增强A |
1.0531 |
1.3141 |
1.0497 |
1.3107 |
0.0034 |
0.32% |
2024-03-01 |
007806 |
建信MSCI中国A股指数增强A |
1.0497 |
1.3107 |
1.0432 |
1.3042 |
0.0065 |
0.62% |
2024-02-29 |
007806 |
建信MSCI中国A股指数增强A |
1.0432 |
1.3042 |
1.0206 |
1.2816 |
0.0226 |
2.21% |
2024-02-28 |
007806 |
建信MSCI中国A股指数增强A |
1.0206 |
1.2816 |
1.0361 |
1.2971 |
-0.0155 |
-1.50% |
2024-02-27 |
007806 |
建信MSCI中国A股指数增强A |
1.0361 |
1.2971 |
1.0236 |
1.2846 |
0.0125 |
1.22% |
2024-02-26 |
007806 |
建信MSCI中国A股指数增强A |
1.0236 |
1.2846 |
1.0302 |
1.2912 |
-0.0066 |
-0.64% |
2024-02-23 |
007806 |
建信MSCI中国A股指数增强A |
1.0302 |
1.2912 |
1.0257 |
1.2867 |
0.0045 |
0.44% |
2024-02-22 |
007806 |
建信MSCI中国A股指数增强A |
1.0257 |
1.2867 |
1.0191 |
1.2801 |
0.0066 |
0.65% |
|
2024-02-21 |
007806 |
建信MSCI中国A股指数增强A |
1.0191 |
1.2801 |
1.0071 |
1.2681 |
0.0120 |
1.19% |
2024-02-20 |
007806 |
建信MSCI中国A股指数增强A |
1.0071 |
1.2681 |
1.0043 |
1.2653 |
0.0028 |
0.28% |
2024-02-19 |
007806 |
建信MSCI中国A股指数增强A |
1.0043 |
1.2653 |
0.9942 |
1.2552 |
0.0101 |
1.02% |
2024-02-08 |
007806 |
建信MSCI中国A股指数增强A |
0.9942 |
1.2552 |
0.9832 |
1.2442 |
0.0110 |
1.12% |
2024-02-07 |
007806 |
建信MSCI中国A股指数增强A |
0.9832 |
1.2442 |
0.9691 |
1.2301 |
0.0141 |
1.45% |
2024-02-06 |
007806 |
建信MSCI中国A股指数增强A |
0.9691 |
1.2301 |
0.9293 |
1.1903 |
0.0398 |
4.28% |
2024-02-05 |
007806 |
建信MSCI中国A股指数增强A |
0.9293 |
1.1903 |
0.9392 |
1.2002 |
-0.0099 |
-1.05% |
2024-02-02 |
007806 |
建信MSCI中国A股指数增强A |
0.9392 |
1.2002 |
0.9544 |
1.2154 |
-0.0152 |
-1.59% |
2024-02-01 |
007806 |
建信MSCI中国A股指数增强A |
0.9544 |
1.2154 |
0.9557 |
1.2167 |
-0.0013 |
-0.14% |
2024-01-31 |
007806 |
建信MSCI中国A股指数增强A |
0.9557 |
1.2167 |
0.9717 |
1.2327 |
-0.0160 |
-1.65% |
2024-01-30 |
007806 |
建信MSCI中国A股指数增强A |
0.9717 |
1.2327 |
0.9916 |
1.2526 |
-0.0199 |
-2.01% |
2024-01-29 |
007806 |
建信MSCI中国A股指数增强A |
0.9916 |
1.2526 |
1.0016 |
1.2626 |
-0.0100 |
-1.00% |
2024-01-26 |
007806 |
建信MSCI中国A股指数增强A |
1.0016 |
1.2626 |
1.0034 |
1.2644 |
-0.0018 |
-0.18% |
2024-01-25 |
007806 |
建信MSCI中国A股指数增强A |
1.0034 |
1.2644 |
0.9761 |
1.2371 |
0.0273 |
2.80% |
2024-01-24 |
007806 |
建信MSCI中国A股指数增强A |
0.9761 |
1.2371 |
0.9607 |
1.2217 |
0.0154 |
1.60% |
2024-01-23 |
007806 |
建信MSCI中国A股指数增强A |
0.9607 |
1.2217 |
0.9540 |
1.2150 |
0.0067 |
0.70% |
2024-01-22 |
007806 |
建信MSCI中国A股指数增强A |
0.9540 |
1.2150 |
0.9798 |
1.2408 |
-0.0258 |
-2.63% |
2024-01-19 |
007806 |
建信MSCI中国A股指数增强A |
0.9798 |
1.2408 |
0.9819 |
1.2429 |
-0.0021 |
-0.21% |
2024-01-18 |
007806 |
建信MSCI中国A股指数增强A |
0.9819 |
1.2429 |
0.9732 |
1.2342 |
0.0087 |
0.89% |
2024-01-17 |
007806 |
建信MSCI中国A股指数增强A |
0.9732 |
1.2342 |
0.9953 |
1.2563 |
-0.0221 |
-2.22% |
2024-01-16 |
007806 |
建信MSCI中国A股指数增强A |
0.9953 |
1.2563 |
0.9906 |
1.2516 |
0.0047 |
0.47% |
2024-01-15 |
007806 |
建信MSCI中国A股指数增强A |
0.9906 |
1.2516 |
0.9924 |
1.2534 |
-0.0018 |
-0.18% |
2024-01-12 |
007806 |
建信MSCI中国A股指数增强A |
0.9924 |
1.2534 |
0.9959 |
1.2569 |
-0.0035 |
-0.35% |
2024-01-11 |
007806 |
建信MSCI中国A股指数增强A |
0.9959 |
1.2569 |
0.9915 |
1.2525 |
0.0044 |
0.44% |
2024-01-10 |
007806 |
建信MSCI中国A股指数增强A |
0.9915 |
1.2525 |
0.9957 |
1.2567 |
-0.0042 |
-0.42% |
2024-01-09 |
007806 |
建信MSCI中国A股指数增强A |
0.9957 |
1.2567 |
0.9919 |
1.2529 |
0.0038 |
0.38% |
2024-01-08 |
007806 |
建信MSCI中国A股指数增强A |
0.9919 |
1.2529 |
1.0066 |
1.2676 |
-0.0147 |
-1.46% |
2024-01-05 |
007806 |
建信MSCI中国A股指数增强A |
1.0066 |
1.2676 |
1.0136 |
1.2746 |
-0.0070 |
-0.69% |
2024-01-04 |
007806 |
建信MSCI中国A股指数增强A |
1.0136 |
1.2746 |
1.0234 |
1.2844 |
-0.0098 |
-0.96% |
2024-01-03 |
007806 |
建信MSCI中国A股指数增强A |
1.0234 |
1.2844 |
1.0255 |
1.2865 |
-0.0021 |
-0.20% |
2024-01-02 |
007806 |
建信MSCI中国A股指数增强A |
1.0255 |
1.2865 |
1.0369 |
1.2979 |
-0.0114 |
-1.10% |
2023-12-29 |
007806 |
建信MSCI中国A股指数增强A |
1.0369 |
1.2979 |
1.0313 |
1.2923 |
0.0056 |
0.54% |
2023-12-28 |
007806 |
建信MSCI中国A股指数增强A |
1.0313 |
1.2923 |
1.0095 |
1.2705 |
0.0218 |
2.16% |