建信恒久价值基金净值查询(530001)
今天最新净值
0.8532
0.0127 1.5100%
2024-04-18
盘中实时估值(仅供参考)
0.8879
-0.0080 -0.8958%
- 累计净值:4.0771
- 成立日期:2005-12-01
- 基金类型:
- 成立份额:62.019亿份
- 最近份额:9.7485亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:陶灿 蒋严泽
近一季,建信恒久价值(530001)基金累计收益率4.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
530001 |
建信恒久价值 |
0.8959 |
4.1579 |
0.8983 |
4.1625 |
-0.0024 |
-0.27% |
2024-04-17 |
530001 |
建信恒久价值 |
0.8983 |
4.1625 |
0.8889 |
4.1447 |
0.0094 |
1.06% |
2024-04-16 |
530001 |
建信恒久价值 |
0.8889 |
4.1447 |
0.8980 |
4.1619 |
-0.0091 |
-1.01% |
2024-04-15 |
530001 |
建信恒久价值 |
0.8980 |
4.1619 |
0.8822 |
4.1320 |
0.0158 |
1.79% |
2024-04-12 |
530001 |
建信恒久价值 |
0.8822 |
4.1320 |
0.8837 |
4.1348 |
-0.0015 |
-0.17% |
2024-04-11 |
530001 |
建信恒久价值 |
0.8837 |
4.1348 |
0.8821 |
4.1318 |
0.0016 |
0.18% |
2024-04-10 |
530001 |
建信恒久价值 |
0.8821 |
4.1318 |
0.8812 |
4.1301 |
0.0009 |
0.10% |
2024-04-09 |
530001 |
建信恒久价值 |
0.8812 |
4.1301 |
0.8866 |
4.1403 |
-0.0054 |
-0.61% |
2024-04-08 |
530001 |
建信恒久价值 |
0.8866 |
4.1403 |
0.8896 |
4.1460 |
-0.0030 |
-0.34% |
2024-04-03 |
530001 |
建信恒久价值 |
0.8896 |
4.1460 |
0.8844 |
4.1362 |
0.0052 |
0.59% |
|
2024-04-02 |
530001 |
建信恒久价值 |
0.8844 |
4.1362 |
0.8843 |
4.1360 |
0.0001 |
0.01% |
2024-04-01 |
530001 |
建信恒久价值 |
0.8843 |
4.1360 |
0.8763 |
4.1208 |
0.0080 |
0.91% |
2024-03-29 |
530001 |
建信恒久价值 |
0.8763 |
4.1208 |
0.8655 |
4.1004 |
0.0108 |
1.25% |
2024-03-28 |
530001 |
建信恒久价值 |
0.8655 |
4.1004 |
0.8596 |
4.0892 |
0.0059 |
0.69% |
2024-03-27 |
530001 |
建信恒久价值 |
0.8596 |
4.0892 |
0.8654 |
4.1002 |
-0.0058 |
-0.67% |
2024-03-26 |
530001 |
建信恒久价值 |
0.8654 |
4.1002 |
0.8608 |
4.0915 |
0.0046 |
0.53% |
2024-03-25 |
530001 |
建信恒久价值 |
0.8608 |
4.0915 |
0.8577 |
4.0856 |
0.0031 |
0.36% |
2024-03-22 |
530001 |
建信恒久价值 |
0.8577 |
4.0856 |
0.8659 |
4.1011 |
-0.0082 |
-0.95% |
2024-03-21 |
530001 |
建信恒久价值 |
0.8659 |
4.1011 |
0.8576 |
4.0854 |
0.0083 |
0.97% |
2024-03-20 |
530001 |
建信恒久价值 |
0.8576 |
4.0854 |
0.8595 |
4.0890 |
-0.0019 |
-0.22% |
2024-03-19 |
530001 |
建信恒久价值 |
0.8595 |
4.0890 |
0.8598 |
4.0896 |
-0.0003 |
-0.03% |
2024-03-18 |
530001 |
建信恒久价值 |
0.8598 |
4.0896 |
0.8532 |
4.0771 |
0.0066 |
0.77% |
2024-03-15 |
530001 |
建信恒久价值 |
0.8532 |
4.0771 |
0.8405 |
4.0530 |
0.0127 |
1.51% |
2024-03-14 |
530001 |
建信恒久价值 |
0.8405 |
4.0530 |
0.8367 |
4.0458 |
0.0038 |
0.45% |
2024-03-13 |
530001 |
建信恒久价值 |
0.8367 |
4.0458 |
0.8340 |
4.0407 |
0.0027 |
0.32% |
|
2024-03-12 |
530001 |
建信恒久价值 |
0.8340 |
4.0407 |
0.8375 |
4.0473 |
-0.0035 |
-0.42% |
2024-03-11 |
530001 |
建信恒久价值 |
0.8375 |
4.0473 |
0.8303 |
4.0337 |
0.0072 |
0.87% |
2024-03-08 |
530001 |
建信恒久价值 |
0.8303 |
4.0337 |
0.8273 |
4.0280 |
0.0030 |
0.36% |
2024-03-07 |
530001 |
建信恒久价值 |
0.8273 |
4.0280 |
0.8236 |
4.0210 |
0.0037 |
0.45% |
2024-03-06 |
530001 |
建信恒久价值 |
0.8236 |
4.0210 |
0.8264 |
4.0263 |
-0.0028 |
-0.34% |
2024-03-05 |
530001 |
建信恒久价值 |
0.8264 |
4.0263 |
0.8185 |
4.0113 |
0.0079 |
0.97% |
2024-03-04 |
530001 |
建信恒久价值 |
0.8185 |
4.0113 |
0.8165 |
4.0075 |
0.0020 |
0.24% |
2024-03-01 |
530001 |
建信恒久价值 |
0.8165 |
4.0075 |
0.8155 |
4.0056 |
0.0010 |
0.12% |
2024-02-29 |
530001 |
建信恒久价值 |
0.8155 |
4.0056 |
0.8032 |
3.9823 |
0.0123 |
1.53% |
2024-02-28 |
530001 |
建信恒久价值 |
0.8032 |
3.9823 |
0.8172 |
4.0089 |
-0.0140 |
-1.71% |
2024-02-27 |
530001 |
建信恒久价值 |
0.8172 |
4.0089 |
0.8091 |
3.9935 |
0.0081 |
1.00% |
2024-02-26 |
530001 |
建信恒久价值 |
0.8091 |
3.9935 |
0.8149 |
4.0045 |
-0.0058 |
-0.71% |
2024-02-23 |
530001 |
建信恒久价值 |
0.8149 |
4.0045 |
0.8119 |
3.9988 |
0.0030 |
0.37% |
2024-02-22 |
530001 |
建信恒久价值 |
0.8119 |
3.9988 |
0.8058 |
3.9873 |
0.0061 |
0.76% |
2024-02-21 |
530001 |
建信恒久价值 |
0.8058 |
3.9873 |
0.8021 |
3.9803 |
0.0037 |
0.46% |
2024-02-20 |
530001 |
建信恒久价值 |
0.8021 |
3.9803 |
0.7992 |
3.9748 |
0.0029 |
0.36% |
2024-02-19 |
530001 |
建信恒久价值 |
0.7992 |
3.9748 |
0.7900 |
3.9573 |
0.0092 |
1.16% |
2024-02-08 |
530001 |
建信恒久价值 |
0.7900 |
3.9573 |
0.7870 |
3.9517 |
0.0030 |
0.38% |
2024-02-07 |
530001 |
建信恒久价值 |
0.7870 |
3.9517 |
0.7794 |
3.9373 |
0.0076 |
0.98% |
2024-02-06 |
530001 |
建信恒久价值 |
0.7794 |
3.9373 |
0.7574 |
3.8956 |
0.0220 |
2.90% |
2024-02-05 |
530001 |
建信恒久价值 |
0.7574 |
3.8956 |
0.7565 |
3.8939 |
0.0009 |
0.12% |
2024-02-02 |
530001 |
建信恒久价值 |
0.7565 |
3.8939 |
0.7581 |
3.8969 |
-0.0016 |
-0.21% |
2024-02-01 |
530001 |
建信恒久价值 |
0.7581 |
3.8969 |
0.7513 |
3.8840 |
0.0068 |
0.91% |
2024-01-31 |
530001 |
建信恒久价值 |
0.7513 |
3.8840 |
0.7553 |
3.8916 |
-0.0040 |
-0.53% |
2024-01-30 |
530001 |
建信恒久价值 |
0.7553 |
3.8916 |
0.7675 |
3.9147 |
-0.0122 |
-1.59% |
2024-01-29 |
530001 |
建信恒久价值 |
0.7675 |
3.9147 |
0.7766 |
3.9320 |
-0.0091 |
-1.17% |
2024-01-26 |
530001 |
建信恒久价值 |
0.7766 |
3.9320 |
0.7782 |
3.9350 |
-0.0016 |
-0.21% |
2024-01-25 |
530001 |
建信恒久价值 |
0.7782 |
3.9350 |
0.7664 |
3.9126 |
0.0118 |
1.54% |
2024-01-24 |
530001 |
建信恒久价值 |
0.7664 |
3.9126 |
0.7607 |
3.9018 |
0.0057 |
0.75% |
2024-01-23 |
530001 |
建信恒久价值 |
0.7607 |
3.9018 |
0.7571 |
3.8950 |
0.0036 |
0.48% |
2024-01-22 |
530001 |
建信恒久价值 |
0.7571 |
3.8950 |
0.7763 |
3.9314 |
-0.0192 |
-2.47% |