建信安心保本五号混合基金净值查询(002378)
今天最新净值
1.6908
0.0080 0.4800%
2024-03-27
盘中实时估值(仅供参考)
1.6490
0.0122 0.7427%
- 累计净值:1.6908
- 成立日期:2016-02-04
- 基金类型:
- 成立份额:
- 最近份额:0.4151亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:吴尚伟 江映德
近一季,建信安心保本五号混合(002378)基金累计收益率-8.21%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
002378 |
建信安心保本五号混合 |
1.6368 |
1.6368 |
1.6883 |
1.6883 |
-0.0515 |
-3.05% |
2024-03-26 |
002378 |
建信安心保本五号混合 |
1.6883 |
1.6883 |
1.7147 |
1.7147 |
-0.0264 |
-1.54% |
2024-03-25 |
002378 |
建信安心保本五号混合 |
1.7147 |
1.7147 |
1.7951 |
1.7951 |
-0.0804 |
-4.48% |
2024-03-22 |
002378 |
建信安心保本五号混合 |
1.7951 |
1.7951 |
1.8125 |
1.8125 |
-0.0174 |
-0.96% |
2024-03-21 |
002378 |
建信安心保本五号混合 |
1.8125 |
1.8125 |
1.7928 |
1.7928 |
0.0197 |
1.10% |
2024-03-20 |
002378 |
建信安心保本五号混合 |
1.7928 |
1.7928 |
1.7619 |
1.7619 |
0.0309 |
1.75% |
2024-03-19 |
002378 |
建信安心保本五号混合 |
1.7619 |
1.7619 |
1.7344 |
1.7344 |
0.0275 |
1.59% |
2024-03-18 |
002378 |
建信安心保本五号混合 |
1.7344 |
1.7344 |
1.6908 |
1.6908 |
0.0436 |
2.58% |
2024-03-15 |
002378 |
建信安心保本五号混合 |
1.6908 |
1.6908 |
1.6828 |
1.6828 |
0.0080 |
0.48% |
2024-03-14 |
002378 |
建信安心保本五号混合 |
1.6828 |
1.6828 |
1.7012 |
1.7012 |
-0.0184 |
-1.08% |
|
2024-03-13 |
002378 |
建信安心保本五号混合 |
1.7012 |
1.7012 |
1.6968 |
1.6968 |
0.0044 |
0.26% |
2024-03-12 |
002378 |
建信安心保本五号混合 |
1.6968 |
1.6968 |
1.6985 |
1.6985 |
-0.0017 |
-0.10% |
2024-03-11 |
002378 |
建信安心保本五号混合 |
1.6985 |
1.6985 |
1.6438 |
1.6438 |
0.0547 |
3.33% |
2024-03-08 |
002378 |
建信安心保本五号混合 |
1.6438 |
1.6438 |
1.6318 |
1.6318 |
0.0120 |
0.74% |
2024-03-07 |
002378 |
建信安心保本五号混合 |
1.6318 |
1.6318 |
1.6673 |
1.6673 |
-0.0355 |
-2.13% |
2024-03-06 |
002378 |
建信安心保本五号混合 |
1.6673 |
1.6673 |
1.6838 |
1.6838 |
-0.0165 |
-0.98% |
2024-03-05 |
002378 |
建信安心保本五号混合 |
1.6838 |
1.6838 |
1.6689 |
1.6689 |
0.0149 |
0.89% |
2024-03-04 |
002378 |
建信安心保本五号混合 |
1.6689 |
1.6689 |
1.6509 |
1.6509 |
0.0180 |
1.09% |
2024-03-01 |
002378 |
建信安心保本五号混合 |
1.6509 |
1.6509 |
1.6411 |
1.6411 |
0.0098 |
0.60% |
2024-02-29 |
002378 |
建信安心保本五号混合 |
1.6411 |
1.6411 |
1.5930 |
1.5930 |
0.0481 |
3.02% |
2024-02-28 |
002378 |
建信安心保本五号混合 |
1.5930 |
1.5930 |
1.6995 |
1.6995 |
-0.1065 |
-6.27% |
2024-02-27 |
002378 |
建信安心保本五号混合 |
1.6995 |
1.6995 |
1.6440 |
1.6440 |
0.0555 |
3.38% |
2024-02-26 |
002378 |
建信安心保本五号混合 |
1.6440 |
1.6440 |
1.6040 |
1.6040 |
0.0400 |
2.49% |
2024-02-23 |
002378 |
建信安心保本五号混合 |
1.6040 |
1.6040 |
1.5496 |
1.5496 |
0.0544 |
3.51% |
2024-02-22 |
002378 |
建信安心保本五号混合 |
1.5496 |
1.5496 |
1.5077 |
1.5077 |
0.0419 |
2.78% |
|
2024-02-21 |
002378 |
建信安心保本五号混合 |
1.5077 |
1.5077 |
1.4983 |
1.4983 |
0.0094 |
0.63% |
2024-02-20 |
002378 |
建信安心保本五号混合 |
1.4983 |
1.4983 |
1.4812 |
1.4812 |
0.0171 |
1.15% |
2024-02-19 |
002378 |
建信安心保本五号混合 |
1.4812 |
1.4812 |
1.4715 |
1.4715 |
0.0097 |
0.66% |
2024-02-08 |
002378 |
建信安心保本五号混合 |
1.4715 |
1.4715 |
1.4116 |
1.4116 |
0.0599 |
4.24% |
2024-02-07 |
002378 |
建信安心保本五号混合 |
1.4116 |
1.4116 |
1.3984 |
1.3984 |
0.0132 |
0.94% |
2024-02-06 |
002378 |
建信安心保本五号混合 |
1.3984 |
1.3984 |
1.3550 |
1.3550 |
0.0434 |
3.20% |
2024-02-05 |
002378 |
建信安心保本五号混合 |
1.3550 |
1.3550 |
1.4258 |
1.4258 |
-0.0708 |
-4.97% |
2024-02-02 |
002378 |
建信安心保本五号混合 |
1.4258 |
1.4258 |
1.4415 |
1.4415 |
-0.0157 |
-1.09% |
2024-02-01 |
002378 |
建信安心保本五号混合 |
1.4415 |
1.4415 |
1.4313 |
1.4313 |
0.0102 |
0.71% |
2024-01-31 |
002378 |
建信安心保本五号混合 |
1.4313 |
1.4313 |
1.4667 |
1.4667 |
-0.0354 |
-2.41% |
2024-01-30 |
002378 |
建信安心保本五号混合 |
1.4667 |
1.4667 |
1.5095 |
1.5095 |
-0.0428 |
-2.84% |
2024-01-29 |
002378 |
建信安心保本五号混合 |
1.5095 |
1.5095 |
1.5525 |
1.5525 |
-0.0430 |
-2.77% |
2024-01-26 |
002378 |
建信安心保本五号混合 |
1.5525 |
1.5525 |
1.5689 |
1.5689 |
-0.0164 |
-1.05% |
2024-01-25 |
002378 |
建信安心保本五号混合 |
1.5689 |
1.5689 |
1.5467 |
1.5467 |
0.0222 |
1.44% |
2024-01-24 |
002378 |
建信安心保本五号混合 |
1.5467 |
1.5467 |
1.5506 |
1.5506 |
-0.0039 |
-0.25% |
2024-01-23 |
002378 |
建信安心保本五号混合 |
1.5506 |
1.5506 |
1.5433 |
1.5433 |
0.0073 |
0.47% |
2024-01-22 |
002378 |
建信安心保本五号混合 |
1.5433 |
1.5433 |
1.6210 |
1.6210 |
-0.0777 |
-4.79% |
2024-01-19 |
002378 |
建信安心保本五号混合 |
1.6210 |
1.6210 |
1.6499 |
1.6499 |
-0.0289 |
-1.75% |
2024-01-18 |
002378 |
建信安心保本五号混合 |
1.6499 |
1.6499 |
1.6319 |
1.6319 |
0.0180 |
1.10% |
2024-01-17 |
002378 |
建信安心保本五号混合 |
1.6319 |
1.6319 |
1.6900 |
1.6900 |
-0.0581 |
-3.44% |
2024-01-16 |
002378 |
建信安心保本五号混合 |
1.6900 |
1.6900 |
1.6834 |
1.6834 |
0.0066 |
0.39% |
2024-01-15 |
002378 |
建信安心保本五号混合 |
1.6834 |
1.6834 |
1.7088 |
1.7088 |
-0.0254 |
-1.49% |
2024-01-12 |
002378 |
建信安心保本五号混合 |
1.7088 |
1.7088 |
1.7266 |
1.7266 |
-0.0178 |
-1.03% |
2024-01-11 |
002378 |
建信安心保本五号混合 |
1.7266 |
1.7266 |
1.6844 |
1.6844 |
0.0422 |
2.51% |
2024-01-10 |
002378 |
建信安心保本五号混合 |
1.6844 |
1.6844 |
1.7096 |
1.7096 |
-0.0252 |
-1.47% |
2024-01-09 |
002378 |
建信安心保本五号混合 |
1.7096 |
1.7096 |
1.7032 |
1.7032 |
0.0064 |
0.38% |
2024-01-08 |
002378 |
建信安心保本五号混合 |
1.7032 |
1.7032 |
1.7446 |
1.7446 |
-0.0414 |
-2.37% |
2024-01-05 |
002378 |
建信安心保本五号混合 |
1.7446 |
1.7446 |
1.7838 |
1.7838 |
-0.0392 |
-2.20% |
2024-01-04 |
002378 |
建信安心保本五号混合 |
1.7838 |
1.7838 |
1.8087 |
1.8087 |
-0.0249 |
-1.38% |
2024-01-03 |
002378 |
建信安心保本五号混合 |
1.8087 |
1.8087 |
1.8420 |
1.8420 |
-0.0333 |
-1.81% |
2024-01-02 |
002378 |
建信安心保本五号混合 |
1.8420 |
1.8420 |
1.8853 |
1.8853 |
-0.0433 |
-2.30% |
2023-12-29 |
002378 |
建信安心保本五号混合 |
1.8853 |
1.8853 |
1.8404 |
1.8404 |
0.0449 |
2.44% |
2023-12-28 |
002378 |
建信安心保本五号混合 |
1.8404 |
1.8404 |
1.8289 |
1.8289 |
0.0115 |
0.63% |