博道伍佰智航股票C(博道伍佰智航C)基金净值查询(007832)
今天最新净值
1.6992
0.0109 0.65%
2025-12-15
盘中实时估值(仅供参考)
1.6693
-0.0187 -1.1100%
- 累计净值：1.9912
- 成立日期：2019-09-26
- 基金类型：股票型
- 成立份额：
- 最近份额：4.8407亿
- 最近资产：12.07亿元
- 基金公司：博道基金
- 基金经理：杨梦
近一年博道伍佰智航股票C|博道伍佰智航C基金净值查询
近一年,博道伍佰智航股票C(007832)基金累计收益率33.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
007832 |
博道伍佰智航股票C |
1.6880 |
1.9800 |
1.6992 |
1.9912 |
-0.0112 |
-0.66% |
| 2025-12-12 |
007832 |
博道伍佰智航股票C |
1.6992 |
1.9912 |
1.6883 |
1.9803 |
0.0109 |
0.65% |
| 2025-12-11 |
007832 |
博道伍佰智航股票C |
1.6883 |
1.9803 |
1.7113 |
2.0033 |
-0.0230 |
-1.34% |
| 2025-12-10 |
007832 |
博道伍佰智航股票C |
1.7113 |
2.0033 |
1.7082 |
2.0002 |
0.0031 |
0.18% |
| 2025-12-09 |
007832 |
博道伍佰智航股票C |
1.7082 |
2.0002 |
1.7108 |
2.0028 |
-0.0026 |
-0.15% |
| 2025-12-08 |
007832 |
博道伍佰智航股票C |
1.7108 |
2.0028 |
1.6881 |
1.9801 |
0.0227 |
1.34% |
| 2025-12-05 |
007832 |
博道伍佰智航股票C |
1.6881 |
1.9801 |
1.6664 |
1.9584 |
0.0217 |
1.30% |
| 2025-12-04 |
007832 |
博道伍佰智航股票C |
1.6664 |
1.9584 |
1.6669 |
1.9589 |
-0.0005 |
-0.03% |
| 2025-12-03 |
007832 |
博道伍佰智航股票C |
1.6669 |
1.9589 |
1.6807 |
1.9727 |
-0.0138 |
-0.82% |
| 2025-12-02 |
007832 |
博道伍佰智航股票C |
1.6807 |
1.9727 |
1.6945 |
1.9865 |
-0.0138 |
-0.81% |
|
|
| 2025-12-01 |
007832 |
博道伍佰智航股票C |
1.6945 |
1.9865 |
1.6823 |
1.9743 |
0.0122 |
0.73% |
| 2025-11-28 |
007832 |
博道伍佰智航股票C |
1.6823 |
1.9743 |
1.6674 |
1.9594 |
0.0149 |
0.89% |
| 2025-11-27 |
007832 |
博道伍佰智航股票C |
1.6674 |
1.9594 |
1.6638 |
1.9558 |
0.0036 |
0.22% |
| 2025-11-26 |
007832 |
博道伍佰智航股票C |
1.6638 |
1.9558 |
1.6585 |
1.9505 |
0.0053 |
0.32% |
| 2025-11-25 |
007832 |
博道伍佰智航股票C |
1.6585 |
1.9505 |
1.6289 |
1.9209 |
0.0296 |
1.82% |
| 2025-11-24 |
007832 |
博道伍佰智航股票C |
1.6289 |
1.9209 |
1.6148 |
1.9068 |
0.0141 |
0.87% |
| 2025-11-21 |
007832 |
博道伍佰智航股票C |
1.6148 |
1.9068 |
1.6643 |
1.9563 |
-0.0495 |
-2.97% |
| 2025-11-20 |
007832 |
博道伍佰智航股票C |
1.6643 |
1.9563 |
1.6724 |
1.9644 |
-0.0081 |
-0.48% |
| 2025-11-19 |
007832 |
博道伍佰智航股票C |
1.6724 |
1.9644 |
1.6827 |
1.9747 |
-0.0103 |
-0.61% |
| 2025-11-18 |
007832 |
博道伍佰智航股票C |
1.6827 |
1.9747 |
1.6971 |
1.9891 |
-0.0144 |
-0.85% |
| 2025-11-17 |
007832 |
博道伍佰智航股票C |
1.6971 |
1.9891 |
1.7039 |
1.9959 |
-0.0068 |
-0.40% |
| 2025-11-14 |
007832 |
博道伍佰智航股票C |
1.7039 |
1.9959 |
1.7195 |
2.0115 |
-0.0156 |
-0.91% |
| 2025-11-13 |
007832 |
博道伍佰智航股票C |
1.7195 |
2.0115 |
1.7027 |
1.9947 |
0.0168 |
0.99% |
| 2025-11-12 |
007832 |
博道伍佰智航股票C |
1.7027 |
1.9947 |
1.7047 |
1.9967 |
-0.0020 |
-0.12% |
| 2025-11-11 |
007832 |
博道伍佰智航股票C |
1.7047 |
1.9967 |
1.7138 |
2.0058 |
-0.0091 |
-0.53% |
|
|
| 2025-11-10 |
007832 |
博道伍佰智航股票C |
1.7138 |
2.0058 |
1.7110 |
2.0030 |
0.0028 |
0.16% |
| 2025-11-07 |
007832 |
博道伍佰智航股票C |
1.7110 |
2.0030 |
1.7215 |
2.0135 |
-0.0105 |
-0.61% |
| 2025-11-06 |
007832 |
博道伍佰智航股票C |
1.7215 |
2.0135 |
1.7027 |
1.9947 |
0.0188 |
1.10% |
| 2025-11-05 |
007832 |
博道伍佰智航股票C |
1.7027 |
1.9947 |
1.6970 |
1.9890 |
0.0057 |
0.34% |
| 2025-11-04 |
007832 |
博道伍佰智航股票C |
1.6970 |
1.9890 |
1.7178 |
2.0098 |
-0.0208 |
-1.21% |
| 2025-11-03 |
007832 |
博道伍佰智航股票C |
1.7178 |
2.0098 |
1.7160 |
2.0080 |
0.0018 |
0.10% |
| 2025-10-31 |
007832 |
博道伍佰智航股票C |
1.7160 |
2.0080 |
1.7228 |
2.0148 |
-0.0068 |
-0.39% |
| 2025-10-30 |
007832 |
博道伍佰智航股票C |
1.7228 |
2.0148 |
1.7498 |
2.0418 |
-0.0270 |
-1.54% |
| 2025-10-29 |
007832 |
博道伍佰智航股票C |
1.7498 |
2.0418 |
1.7393 |
2.0313 |
0.0105 |
0.60% |
| 2025-10-28 |
007832 |
博道伍佰智航股票C |
1.7393 |
2.0313 |
1.7429 |
2.0349 |
-0.0036 |
-0.21% |
| 2025-10-27 |
007832 |
博道伍佰智航股票C |
1.7429 |
2.0349 |
1.7208 |
2.0128 |
0.0221 |
1.28% |
| 2025-10-24 |
007832 |
博道伍佰智航股票C |
1.7208 |
2.0128 |
1.7016 |
1.9936 |
0.0192 |
1.13% |
| 2025-10-23 |
007832 |
博道伍佰智航股票C |
1.7016 |
1.9936 |
1.7010 |
1.9930 |
0.0006 |
0.04% |
| 2025-10-22 |
007832 |
博道伍佰智航股票C |
1.7010 |
1.9930 |
1.7053 |
1.9973 |
-0.0043 |
-0.25% |
| 2025-10-21 |
007832 |
博道伍佰智航股票C |
1.7053 |
1.9973 |
1.6749 |
1.9669 |
0.0304 |
1.82% |
| 2025-10-20 |
007832 |
博道伍佰智航股票C |
1.6749 |
1.9669 |
1.6594 |
1.9514 |
0.0155 |
0.93% |
| 2025-10-17 |
007832 |
博道伍佰智航股票C |
1.6594 |
1.9514 |
1.7002 |
1.9922 |
-0.0408 |
-2.40% |
| 2025-10-16 |
007832 |
博道伍佰智航股票C |
1.7002 |
1.9922 |
1.7102 |
2.0022 |
-0.0100 |
-0.58% |
| 2025-10-15 |
007832 |
博道伍佰智航股票C |
1.7102 |
2.0022 |
1.6837 |
1.9757 |
0.0265 |
1.57% |
| 2025-10-14 |
007832 |
博道伍佰智航股票C |
1.6837 |
1.9757 |
1.7141 |
2.0061 |
-0.0304 |
-1.77% |
| 2025-10-13 |
007832 |
博道伍佰智航股票C |
1.7141 |
2.0061 |
1.7231 |
2.0151 |
-0.0090 |
-0.52% |
| 2025-10-10 |
007832 |
博道伍佰智航股票C |
1.7231 |
2.0151 |
1.7387 |
2.0307 |
-0.0156 |
-0.90% |
| 2025-10-09 |
007832 |
博道伍佰智航股票C |
1.7387 |
2.0307 |
1.7189 |
2.0109 |
0.0198 |
1.15% |
| 2025-09-30 |
007832 |
博道伍佰智航股票C |
1.7189 |
2.0109 |
1.7089 |
2.0009 |
0.0100 |
0.59% |
| 2025-09-29 |
007832 |
博道伍佰智航股票C |
1.7089 |
2.0009 |
1.6879 |
1.9799 |
0.0210 |
1.24% |
| 2025-09-26 |
007832 |
博道伍佰智航股票C |
1.6879 |
1.9799 |
1.7095 |
2.0015 |
-0.0216 |
-1.26% |
| 2025-09-25 |
007832 |
博道伍佰智航股票C |
1.7095 |
2.0015 |
1.7069 |
1.9989 |
0.0026 |
0.15% |
| 2025-09-24 |
007832 |
博道伍佰智航股票C |
1.7069 |
1.9989 |
1.6841 |
1.9761 |
0.0228 |
1.35% |
| 2025-09-23 |
007832 |
博道伍佰智航股票C |
1.6841 |
1.9761 |
1.6967 |
1.9887 |
-0.0126 |
-0.74% |
| 2025-09-22 |
007832 |
博道伍佰智航股票C |
1.6967 |
1.9887 |
1.6876 |
1.9796 |
0.0091 |
0.54% |
| 2025-09-19 |
007832 |
博道伍佰智航股票C |
1.6876 |
1.9796 |
1.6912 |
1.9832 |
-0.0036 |
-0.21% |
| 2025-09-18 |
007832 |
博道伍佰智航股票C |
1.6912 |
1.9832 |
1.7060 |
1.9980 |
-0.0148 |
-0.87% |
| 2025-09-17 |
007832 |
博道伍佰智航股票C |
1.7060 |
1.9980 |
1.6939 |
1.9859 |
0.0121 |
0.71% |
| 2025-09-16 |
007832 |
博道伍佰智航股票C |
1.6939 |
1.9859 |
1.6817 |
1.9737 |
0.0122 |
0.73% |
| 2025-09-15 |
007832 |
博道伍佰智航股票C |
1.6817 |
1.9737 |
1.6874 |
1.9794 |
-0.0057 |
-0.34% |
| 2025-09-12 |
007832 |
博道伍佰智航股票C |
1.6874 |
1.9794 |
1.6866 |
1.9786 |
0.0008 |
0.05% |
| 2025-09-11 |
007832 |
博道伍佰智航股票C |
1.6866 |
1.9786 |
1.6446 |
1.9366 |
0.0420 |
2.55% |
| 2025-09-10 |
007832 |
博道伍佰智航股票C |
1.6446 |
1.9366 |
1.6360 |
1.9280 |
0.0086 |
0.53% |
| 2025-09-09 |
007832 |
博道伍佰智航股票C |
1.6360 |
1.9280 |
1.6525 |
1.9445 |
-0.0165 |
-1.00% |
| 2025-09-08 |
007832 |
博道伍佰智航股票C |
1.6525 |
1.9445 |
1.6377 |
1.9297 |
0.0148 |
0.90% |
| 2025-09-05 |
007832 |
博道伍佰智航股票C |
1.6377 |
1.9297 |
1.5921 |
1.8841 |
0.0456 |
2.86% |
| 2025-09-04 |
007832 |
博道伍佰智航股票C |
1.5921 |
1.8841 |
1.6288 |
1.9208 |
-0.0367 |
-2.25% |
| 2025-09-03 |
007832 |
博道伍佰智航股票C |
1.6288 |
1.9208 |
1.6476 |
1.9396 |
-0.0188 |
-1.14% |
| 2025-09-02 |
007832 |
博道伍佰智航股票C |
1.6476 |
1.9396 |
1.6806 |
1.9726 |
-0.0330 |
-1.96% |
| 2025-09-01 |
007832 |
博道伍佰智航股票C |
1.6806 |
1.9726 |
1.6750 |
1.9670 |
0.0056 |
0.33% |
| 2025-08-29 |
007832 |
博道伍佰智航股票C |
1.6750 |
1.9670 |
1.6671 |
1.9591 |
0.0079 |
0.47% |
| 2025-08-28 |
007832 |
博道伍佰智航股票C |
1.6671 |
1.9591 |
1.6456 |
1.9376 |
0.0215 |
1.31% |
| 2025-08-27 |
007832 |
博道伍佰智航股票C |
1.6456 |
1.9376 |
1.6711 |
1.9631 |
-0.0255 |
-1.53% |
| 2025-08-26 |
007832 |
博道伍佰智航股票C |
1.6711 |
1.9631 |
1.6654 |
1.9574 |
0.0057 |
0.34% |
| 2025-08-25 |
007832 |
博道伍佰智航股票C |
1.6654 |
1.9574 |
1.6476 |
1.9396 |
0.0178 |
1.08% |
| 2025-08-22 |
007832 |
博道伍佰智航股票C |
1.6476 |
1.9396 |
1.6283 |
1.9203 |
0.0193 |
1.19% |
| 2025-08-21 |
007832 |
博道伍佰智航股票C |
1.6283 |
1.9203 |
1.6310 |
1.9230 |
-0.0027 |
-0.17% |
| 2025-08-20 |
007832 |
博道伍佰智航股票C |
1.6310 |
1.9230 |
1.6152 |
1.9072 |
0.0158 |
0.98% |
| 2025-08-19 |
007832 |
博道伍佰智航股票C |
1.6152 |
1.9072 |
1.6150 |
1.9070 |
0.0002 |
0.01% |
| 2025-08-18 |
007832 |
博道伍佰智航股票C |
1.6150 |
1.9070 |
1.5991 |
1.8911 |
0.0159 |
0.99% |
| 2025-08-15 |
007832 |
博道伍佰智航股票C |
1.5991 |
1.8911 |
1.5736 |
1.8656 |
0.0255 |
1.62% |
| 2025-08-14 |
007832 |
博道伍佰智航股票C |
1.5736 |
1.8656 |
1.5947 |
1.8867 |
-0.0211 |
-1.32% |
| 2025-08-13 |
007832 |
博道伍佰智航股票C |
1.5947 |
1.8867 |
1.5826 |
1.8746 |
0.0121 |
0.76% |
| 2025-08-12 |
007832 |
博道伍佰智航股票C |
1.5826 |
1.8746 |
1.5803 |
1.8723 |
0.0023 |
0.15% |
| 2025-08-11 |
007832 |
博道伍佰智航股票C |
1.5803 |
1.8723 |
1.5643 |
1.8563 |
0.0160 |
1.02% |
| 2025-08-08 |
007832 |
博道伍佰智航股票C |
1.5643 |
1.8563 |
1.5648 |
1.8568 |
-0.0005 |
-0.03% |
| 2025-08-07 |
007832 |
博道伍佰智航股票C |
1.5648 |
1.8568 |
1.5703 |
1.8623 |
-0.0055 |
-0.35% |
| 2025-08-06 |
007832 |
博道伍佰智航股票C |
1.5703 |
1.8623 |
1.5609 |
1.8529 |
0.0094 |
0.60% |
| 2025-08-05 |
007832 |
博道伍佰智航股票C |
1.5609 |
1.8529 |
1.5453 |
1.8373 |
0.0156 |
1.01% |
| 2025-08-04 |
007832 |
博道伍佰智航股票C |
1.5453 |
1.8373 |
1.5340 |
1.8260 |
0.0113 |
0.74% |
| 2025-08-01 |
007832 |
博道伍佰智航股票C |
1.5340 |
1.8260 |
1.5312 |
1.8232 |
0.0028 |
0.18% |
| 2025-07-31 |
007832 |
博道伍佰智航股票C |
1.5312 |
1.8232 |
1.5519 |
1.8439 |
-0.0207 |
-1.33% |
| 2025-07-30 |
007832 |
博道伍佰智航股票C |
1.5519 |
1.8439 |
1.5563 |
1.8483 |
-0.0044 |
-0.28% |
| 2025-07-29 |
007832 |
博道伍佰智航股票C |
1.5563 |
1.8483 |
1.5496 |
1.8416 |
0.0067 |
0.43% |
| 2025-07-28 |
007832 |
博道伍佰智航股票C |
1.5496 |
1.8416 |
1.5383 |
1.8303 |
0.0113 |
0.73% |
| 2025-07-25 |
007832 |
博道伍佰智航股票C |
1.5383 |
1.8303 |
1.5363 |
1.8283 |
0.0020 |
0.13% |
| 2025-07-24 |
007832 |
博道伍佰智航股票C |
1.5363 |
1.8283 |
1.5212 |
1.8132 |
0.0151 |
0.99% |
| 2025-07-23 |
007832 |
博道伍佰智航股票C |
1.5212 |
1.8132 |
1.5259 |
1.8179 |
-0.0047 |
-0.31% |
| 2025-07-22 |
007832 |
博道伍佰智航股票C |
1.5259 |
1.8179 |
1.5162 |
1.8082 |
0.0097 |
0.64% |
| 2025-07-21 |
007832 |
博道伍佰智航股票C |
1.5162 |
1.8082 |
1.5025 |
1.7945 |
0.0137 |
0.91% |
| 2025-07-18 |
007832 |
博道伍佰智航股票C |
1.5025 |
1.7945 |
1.4976 |
1.7896 |
0.0049 |
0.33% |
| 2025-07-17 |
007832 |
博道伍佰智航股票C |
1.4976 |
1.7896 |
1.4844 |
1.7764 |
0.0132 |
0.89% |
| 2025-07-16 |
007832 |
博道伍佰智航股票C |
1.4844 |
1.7764 |
1.4814 |
1.7734 |
0.0030 |
0.20% |
| 2025-07-15 |
007832 |
博道伍佰智航股票C |
1.4814 |
1.7734 |
1.4826 |
1.7746 |
-0.0012 |
-0.08% |
| 2025-07-14 |
007832 |
博道伍佰智航股票C |
1.4826 |
1.7746 |
1.4793 |
1.7713 |
0.0033 |
0.22% |
| 2025-07-11 |
007832 |
博道伍佰智航股票C |
1.4793 |
1.7713 |
1.4681 |
1.7601 |
0.0112 |
0.76% |
| 2025-07-10 |
007832 |
博道伍佰智航股票C |
1.4681 |
1.7601 |
1.4637 |
1.7557 |
0.0044 |
0.30% |
| 2025-07-09 |
007832 |
博道伍佰智航股票C |
1.4637 |
1.7557 |
1.4674 |
1.7594 |
-0.0037 |
-0.25% |
| 2025-07-08 |
007832 |
博道伍佰智航股票C |
1.4674 |
1.7594 |
1.4497 |
1.7417 |
0.0177 |
1.22% |
| 2025-07-07 |
007832 |
博道伍佰智航股票C |
1.4497 |
1.7417 |
1.4484 |
1.7404 |
0.0013 |
0.09% |
| 2025-07-04 |
007832 |
博道伍佰智航股票C |
1.4484 |
1.7404 |
1.4541 |
1.7461 |
-0.0057 |
-0.39% |
| 2025-07-03 |
007832 |
博道伍佰智航股票C |
1.4541 |
1.7461 |
1.4439 |
1.7359 |
0.0102 |
0.71% |
| 2025-07-02 |
007832 |
博道伍佰智航股票C |
1.4439 |
1.7359 |
1.4476 |
1.7396 |
-0.0037 |
-0.26% |
| 2025-07-01 |
007832 |
博道伍佰智航股票C |
1.4476 |
1.7396 |
1.4413 |
1.7333 |
0.0063 |
0.44% |
| 2025-06-30 |
007832 |
博道伍佰智航股票C |
1.4413 |
1.7333 |
1.4290 |
1.7210 |
0.0123 |
0.86% |
| 2025-06-27 |
007832 |
博道伍佰智航股票C |
1.4290 |
1.7210 |
1.4231 |
1.7151 |
0.0059 |
0.41% |
| 2025-06-26 |
007832 |
博道伍佰智航股票C |
1.4231 |
1.7151 |
1.4276 |
1.7196 |
-0.0045 |
-0.32% |
| 2025-06-25 |
007832 |
博道伍佰智航股票C |
1.4276 |
1.7196 |
1.4051 |
1.6971 |
0.0225 |
1.60% |
| 2025-06-24 |
007832 |
博道伍佰智航股票C |
1.4051 |
1.6971 |
1.3786 |
1.6706 |
0.0265 |
1.92% |
| 2025-06-23 |
007832 |
博道伍佰智航股票C |
1.3786 |
1.6706 |
1.3662 |
1.6582 |
0.0124 |
0.91% |
| 2025-06-20 |
007832 |
博道伍佰智航股票C |
1.3662 |
1.6582 |
1.3709 |
1.6629 |
-0.0047 |
-0.34% |
| 2025-06-19 |
007832 |
博道伍佰智航股票C |
1.3709 |
1.6629 |
1.3876 |
1.6796 |
-0.0167 |
-1.20% |
| 2025-06-18 |
007832 |
博道伍佰智航股票C |
1.3876 |
1.6796 |
1.3891 |
1.6811 |
-0.0015 |
-0.11% |
| 2025-06-17 |
007832 |
博道伍佰智航股票C |
1.3891 |
1.6811 |
1.3908 |
1.6828 |
-0.0017 |
-0.12% |
| 2025-06-16 |
007832 |
博道伍佰智航股票C |
1.3908 |
1.6828 |
1.3824 |
1.6744 |
0.0084 |
0.61% |
| 2025-06-13 |
007832 |
博道伍佰智航股票C |
1.3824 |
1.6744 |
1.3978 |
1.6898 |
-0.0154 |
-1.10% |
| 2025-06-12 |
007832 |
博道伍佰智航股票C |
1.3978 |
1.6898 |
1.3945 |
1.6865 |
0.0033 |
0.24% |
| 2025-06-11 |
007832 |
博道伍佰智航股票C |
1.3945 |
1.6865 |
1.3826 |
1.6746 |
0.0119 |
0.86% |
| 2025-06-10 |
007832 |
博道伍佰智航股票C |
1.3826 |
1.6746 |
1.3936 |
1.6856 |
-0.0110 |
-0.79% |
| 2025-06-09 |
007832 |
博道伍佰智航股票C |
1.3936 |
1.6856 |
1.3832 |
1.6752 |
0.0104 |
0.75% |
| 2025-06-06 |
007832 |
博道伍佰智航股票C |
1.3832 |
1.6752 |
1.3798 |
1.6718 |
0.0034 |
0.25% |
| 2025-06-05 |
007832 |
博道伍佰智航股票C |
1.3798 |
1.6718 |
1.3737 |
1.6657 |
0.0061 |
0.44% |
| 2025-06-04 |
007832 |
博道伍佰智航股票C |
1.3737 |
1.6657 |
1.3625 |
1.6545 |
0.0112 |
0.82% |
| 2025-06-03 |
007832 |
博道伍佰智航股票C |
1.3625 |
1.6545 |
1.3557 |
1.6477 |
0.0068 |
0.50% |
| 2025-05-30 |
007832 |
博道伍佰智航股票C |
1.3557 |
1.6477 |
1.3684 |
1.6604 |
-0.0127 |
-0.93% |
| 2025-05-29 |
007832 |
博道伍佰智航股票C |
1.3684 |
1.6604 |
1.3529 |
1.6449 |
0.0155 |
1.15% |
| 2025-05-28 |
007832 |
博道伍佰智航股票C |
1.3529 |
1.6449 |
1.3543 |
1.6463 |
-0.0014 |
-0.10% |
| 2025-05-27 |
007832 |
博道伍佰智航股票C |
1.3543 |
1.6463 |
1.3560 |
1.6480 |
-0.0017 |
-0.13% |
| 2025-05-26 |
007832 |
博道伍佰智航股票C |
1.3560 |
1.6480 |
1.3492 |
1.6412 |
0.0068 |
0.50% |
| 2025-05-23 |
007832 |
博道伍佰智航股票C |
1.3492 |
1.6412 |
1.3610 |
1.6530 |
-0.0118 |
-0.87% |
| 2025-05-22 |
007832 |
博道伍佰智航股票C |
1.3610 |
1.6530 |
1.3710 |
1.6630 |
-0.0100 |
-0.73% |
| 2025-05-21 |
007832 |
博道伍佰智航股票C |
1.3710 |
1.6630 |
1.3710 |
1.6630 |
0.0000 |
0.00% |
| 2025-05-20 |
007832 |
博道伍佰智航股票C |
1.3710 |
1.6630 |
1.3601 |
1.6521 |
0.0109 |
0.80% |
| 2025-05-19 |
007832 |
博道伍佰智航股票C |
1.3601 |
1.6521 |
1.3534 |
1.6454 |
0.0067 |
0.50% |
| 2025-05-16 |
007832 |
博道伍佰智航股票C |
1.3534 |
1.6454 |
1.3507 |
1.6427 |
0.0027 |
0.20% |
| 2025-05-15 |
007832 |
博道伍佰智航股票C |
1.3507 |
1.6427 |
1.3609 |
1.6529 |
-0.0102 |
-0.75% |
| 2025-05-14 |
007832 |
博道伍佰智航股票C |
1.3609 |
1.6529 |
1.3547 |
1.6467 |
0.0062 |
0.46% |
| 2025-05-13 |
007832 |
博道伍佰智航股票C |
1.3547 |
1.6467 |
1.3575 |
1.6495 |
-0.0028 |
-0.21% |
| 2025-05-12 |
007832 |
博道伍佰智航股票C |
1.3575 |
1.6495 |
1.3437 |
1.6357 |
0.0138 |
1.03% |
| 2025-05-09 |
007832 |
博道伍佰智航股票C |
1.3437 |
1.6357 |
1.3507 |
1.6427 |
-0.0070 |
-0.52% |
| 2025-05-08 |
007832 |
博道伍佰智航股票C |
1.3507 |
1.6427 |
1.3410 |
1.6330 |
0.0097 |
0.72% |
| 2025-05-07 |
007832 |
博道伍佰智航股票C |
1.3410 |
1.6330 |
1.3334 |
1.6254 |
0.0076 |
0.57% |
| 2025-05-06 |
007832 |
博道伍佰智航股票C |
1.3334 |
1.6254 |
1.3087 |
1.6007 |
0.0247 |
1.89% |
| 2025-04-30 |
007832 |
博道伍佰智航股票C |
1.3087 |
1.6007 |
1.3008 |
1.5928 |
0.0079 |
0.61% |
| 2025-04-29 |
007832 |
博道伍佰智航股票C |
1.3008 |
1.5928 |
1.2956 |
1.5876 |
0.0052 |
0.40% |
| 2025-04-28 |
007832 |
博道伍佰智航股票C |
1.2956 |
1.5876 |
1.3037 |
1.5957 |
-0.0081 |
-0.62% |
| 2025-04-25 |
007832 |
博道伍佰智航股票C |
1.3037 |
1.5957 |
1.2996 |
1.5916 |
0.0041 |
0.32% |
| 2025-04-24 |
007832 |
博道伍佰智航股票C |
1.2996 |
1.5916 |
1.3051 |
1.5971 |
-0.0055 |
-0.42% |
| 2025-04-23 |
007832 |
博道伍佰智航股票C |
1.3051 |
1.5971 |
1.2922 |
1.5842 |
0.0129 |
1.00% |
| 2025-04-22 |
007832 |
博道伍佰智航股票C |
1.2922 |
1.5842 |
1.2927 |
1.5847 |
-0.0005 |
-0.04% |
| 2025-04-21 |
007832 |
博道伍佰智航股票C |
1.2927 |
1.5847 |
1.2723 |
1.5643 |
0.0204 |
1.60% |
| 2025-04-18 |
007832 |
博道伍佰智航股票C |
1.2723 |
1.5643 |
1.2692 |
1.5612 |
0.0031 |
0.24% |
| 2025-04-17 |
007832 |
博道伍佰智航股票C |
1.2692 |
1.5612 |
1.2683 |
1.5603 |
0.0009 |
0.07% |
| 2025-04-16 |
007832 |
博道伍佰智航股票C |
1.2683 |
1.5603 |
1.2812 |
1.5732 |
-0.0129 |
-1.01% |
| 2025-04-15 |
007832 |
博道伍佰智航股票C |
1.2812 |
1.5732 |
1.2801 |
1.5721 |
0.0011 |
0.09% |
| 2025-04-14 |
007832 |
博道伍佰智航股票C |
1.2801 |
1.5721 |
1.2642 |
1.5562 |
0.0159 |
1.26% |
| 2025-04-11 |
007832 |
博道伍佰智航股票C |
1.2642 |
1.5562 |
1.2543 |
1.5463 |
0.0099 |
0.79% |
| 2025-04-10 |
007832 |
博道伍佰智航股票C |
1.2543 |
1.5463 |
1.2247 |
1.5167 |
0.0296 |
2.42% |
| 2025-04-09 |
007832 |
博道伍佰智航股票C |
1.2247 |
1.5167 |
1.1984 |
1.4904 |
0.0263 |
2.19% |
| 2025-04-08 |
007832 |
博道伍佰智航股票C |
1.1984 |
1.4904 |
1.1843 |
1.4763 |
0.0141 |
1.19% |
| 2025-04-07 |
007832 |
博道伍佰智航股票C |
1.1843 |
1.4763 |
1.3169 |
1.6089 |
-0.1326 |
-10.07% |
| 2025-04-03 |
007832 |
博道伍佰智航股票C |
1.3169 |
1.6089 |
1.3290 |
1.6210 |
-0.0121 |
-0.91% |
| 2025-04-02 |
007832 |
博道伍佰智航股票C |
1.3290 |
1.6210 |
1.3254 |
1.6174 |
0.0036 |
0.27% |
| 2025-04-01 |
007832 |
博道伍佰智航股票C |
1.3254 |
1.6174 |
1.3149 |
1.6069 |
0.0105 |
0.80% |
| 2025-03-31 |
007832 |
博道伍佰智航股票C |
1.3149 |
1.6069 |
1.3260 |
1.6180 |
-0.0111 |
-0.84% |
| 2025-03-28 |
007832 |
博道伍佰智航股票C |
1.3260 |
1.6180 |
1.3369 |
1.6289 |
-0.0109 |
-0.82% |
| 2025-03-27 |
007832 |
博道伍佰智航股票C |
1.3369 |
1.6289 |
1.3346 |
1.6266 |
0.0023 |
0.17% |
| 2025-03-26 |
007832 |
博道伍佰智航股票C |
1.3346 |
1.6266 |
1.3295 |
1.6215 |
0.0051 |
0.38% |
| 2025-03-25 |
007832 |
博道伍佰智航股票C |
1.3295 |
1.6215 |
1.3300 |
1.6220 |
-0.0005 |
-0.04% |
| 2025-03-24 |
007832 |
博道伍佰智航股票C |
1.3300 |
1.6220 |
1.3358 |
1.6278 |
-0.0058 |
-0.43% |
| 2025-03-21 |
007832 |
博道伍佰智航股票C |
1.3358 |
1.6278 |
1.3525 |
1.6445 |
-0.0167 |
-1.23% |
| 2025-03-20 |
007832 |
博道伍佰智航股票C |
1.3525 |
1.6445 |
1.3564 |
1.6484 |
-0.0039 |
-0.29% |
| 2025-03-19 |
007832 |
博道伍佰智航股票C |
1.3564 |
1.6484 |
1.3633 |
1.6553 |
-0.0069 |
-0.51% |
| 2025-03-18 |
007832 |
博道伍佰智航股票C |
1.3633 |
1.6553 |
1.3534 |
1.6454 |
0.0099 |
0.73% |
| 2025-03-17 |
007832 |
博道伍佰智航股票C |
1.3534 |
1.6454 |
1.3509 |
1.6429 |
0.0025 |
0.19% |
| 2025-03-14 |
007832 |
博道伍佰智航股票C |
1.3509 |
1.6429 |
1.3295 |
1.6215 |
0.0214 |
1.61% |
| 2025-03-13 |
007832 |
博道伍佰智航股票C |
1.3295 |
1.6215 |
1.3336 |
1.6256 |
-0.0041 |
-0.31% |
| 2025-03-12 |
007832 |
博道伍佰智航股票C |
1.3336 |
1.6256 |
1.3298 |
1.6218 |
0.0038 |
0.29% |
| 2025-03-11 |
007832 |
博道伍佰智航股票C |
1.3298 |
1.6218 |
1.3246 |
1.6166 |
0.0052 |
0.39% |
| 2025-03-10 |
007832 |
博道伍佰智航股票C |
1.3246 |
1.6166 |
1.3233 |
1.6153 |
0.0013 |
0.10% |
| 2025-03-07 |
007832 |
博道伍佰智航股票C |
1.3233 |
1.6153 |
1.3221 |
1.6141 |
0.0012 |
0.09% |
| 2025-03-06 |
007832 |
博道伍佰智航股票C |
1.3221 |
1.6141 |
1.3047 |
1.5967 |
0.0174 |
1.33% |
| 2025-03-05 |
007832 |
博道伍佰智航股票C |
1.3047 |
1.5967 |
1.3009 |
1.5929 |
0.0038 |
0.29% |
| 2025-03-04 |
007832 |
博道伍佰智航股票C |
1.3009 |
1.5929 |
1.2877 |
1.5797 |
0.0132 |
1.03% |
| 2025-03-03 |
007832 |
博道伍佰智航股票C |
1.2877 |
1.5797 |
1.2801 |
1.5721 |
0.0076 |
0.59% |
| 2025-02-28 |
007832 |
博道伍佰智航股票C |
1.2801 |
1.5721 |
1.3098 |
1.6018 |
-0.0297 |
-2.27% |
| 2025-02-27 |
007832 |
博道伍佰智航股票C |
1.3098 |
1.6018 |
1.3121 |
1.6041 |
-0.0023 |
-0.18% |
| 2025-02-26 |
007832 |
博道伍佰智航股票C |
1.3121 |
1.6041 |
1.2995 |
1.5915 |
0.0126 |
0.97% |
| 2025-02-25 |
007832 |
博道伍佰智航股票C |
1.2995 |
1.5915 |
1.3102 |
1.6022 |
-0.0107 |
-0.82% |
| 2025-02-24 |
007832 |
博道伍佰智航股票C |
1.3102 |
1.6022 |
1.3110 |
1.6030 |
-0.0008 |
-0.06% |
| 2025-02-21 |
007832 |
博道伍佰智航股票C |
1.3110 |
1.6030 |
1.3021 |
1.5941 |
0.0089 |
0.68% |
| 2025-02-20 |
007832 |
博道伍佰智航股票C |
1.3021 |
1.5941 |
1.2929 |
1.5849 |
0.0092 |
0.71% |
| 2025-02-19 |
007832 |
博道伍佰智航股票C |
1.2929 |
1.5849 |
1.2787 |
1.5707 |
0.0142 |
1.11% |
| 2025-02-18 |
007832 |
博道伍佰智航股票C |
1.2787 |
1.5707 |
1.2983 |
1.5903 |
-0.0196 |
-1.51% |
| 2025-02-17 |
007832 |
博道伍佰智航股票C |
1.2983 |
1.5903 |
1.2915 |
1.5835 |
0.0068 |
0.53% |
| 2025-02-14 |
007832 |
博道伍佰智航股票C |
1.2915 |
1.5835 |
1.2863 |
1.5783 |
0.0052 |
0.40% |
| 2025-02-13 |
007832 |
博道伍佰智航股票C |
1.2863 |
1.5783 |
1.2973 |
1.5893 |
-0.0110 |
-0.85% |
| 2025-02-12 |
007832 |
博道伍佰智航股票C |
1.2973 |
1.5893 |
1.2902 |
1.5822 |
0.0071 |
0.55% |
| 2025-02-11 |
007832 |
博道伍佰智航股票C |
1.2902 |
1.5822 |
1.2905 |
1.5825 |
-0.0003 |
-0.02% |
| 2025-02-10 |
007832 |
博道伍佰智航股票C |
1.2905 |
1.5825 |
1.2813 |
1.5733 |
0.0092 |
0.72% |
| 2025-02-07 |
007832 |
博道伍佰智航股票C |
1.2813 |
1.5733 |
1.2666 |
1.5586 |
0.0147 |
1.16% |
| 2025-02-06 |
007832 |
博道伍佰智航股票C |
1.2666 |
1.5586 |
1.2491 |
1.5411 |
0.0175 |
1.40% |
| 2025-02-05 |
007832 |
博道伍佰智航股票C |
1.2491 |
1.5411 |
1.2470 |
1.5390 |
0.0021 |
0.17% |
| 2025-01-27 |
007832 |
博道伍佰智航股票C |
1.2470 |
1.5390 |
1.2495 |
1.5415 |
-0.0025 |
-0.20% |
| 2025-01-24 |
007832 |
博道伍佰智航股票C |
1.2495 |
1.5415 |
1.2372 |
1.5292 |
0.0123 |
0.99% |
| 2025-01-23 |
007832 |
博道伍佰智航股票C |
1.2372 |
1.5292 |
1.2356 |
1.5276 |
0.0016 |
0.13% |
| 2025-01-22 |
007832 |
博道伍佰智航股票C |
1.2356 |
1.5276 |
1.2431 |
1.5351 |
-0.0075 |
-0.60% |
| 2025-01-21 |
007832 |
博道伍佰智航股票C |
1.2431 |
1.5351 |
1.2431 |
1.5351 |
0.0000 |
0.00% |
| 2025-01-20 |
007832 |
博道伍佰智航股票C |
1.2431 |
1.5351 |
1.2327 |
1.5247 |
0.0104 |
0.84% |
| 2025-01-17 |
007832 |
博道伍佰智航股票C |
1.2327 |
1.5247 |
1.2242 |
1.5162 |
0.0085 |
0.69% |
| 2025-01-16 |
007832 |
博道伍佰智航股票C |
1.2242 |
1.5162 |
1.2171 |
1.5091 |
0.0071 |
0.58% |
| 2025-01-15 |
007832 |
博道伍佰智航股票C |
1.2171 |
1.5091 |
1.2233 |
1.5153 |
-0.0062 |
-0.51% |
| 2025-01-14 |
007832 |
博道伍佰智航股票C |
1.2233 |
1.5153 |
1.1851 |
1.4771 |
0.0382 |
3.22% |
| 2025-01-13 |
007832 |
博道伍佰智航股票C |
1.1851 |
1.4771 |
1.1841 |
1.4761 |
0.0010 |
0.08% |
| 2025-01-10 |
007832 |
博道伍佰智航股票C |
1.1841 |
1.4761 |
1.2051 |
1.4971 |
-0.0210 |
-1.74% |
| 2025-01-09 |
007832 |
博道伍佰智航股票C |
1.2051 |
1.4971 |
1.2039 |
1.4959 |
0.0012 |
0.10% |
| 2025-01-08 |
007832 |
博道伍佰智航股票C |
1.2039 |
1.4959 |
1.2079 |
1.4999 |
-0.0040 |
-0.33% |
| 2025-01-07 |
007832 |
博道伍佰智航股票C |
1.2079 |
1.4999 |
1.1925 |
1.4845 |
0.0154 |
1.29% |
| 2025-01-06 |
007832 |
博道伍佰智航股票C |
1.1925 |
1.4845 |
1.1922 |
1.4842 |
0.0003 |
0.03% |
| 2025-01-03 |
007832 |
博道伍佰智航股票C |
1.1922 |
1.4842 |
1.2181 |
1.5101 |
-0.0259 |
-2.13% |
| 2025-01-02 |
007832 |
博道伍佰智航股票C |
1.2181 |
1.5101 |
1.2466 |
1.5386 |
-0.0285 |
-2.29% |
| 2024-12-31 |
007832 |
博道伍佰智航股票C |
1.2466 |
1.5386 |
1.2724 |
1.5644 |
-0.0258 |
-2.03% |
| 2024-12-26 |
007832 |
博道伍佰智航股票C |
1.2603 |
1.5523 |
1.2493 |
1.5413 |
0.0110 |
0.88% |
| 2024-12-25 |
007832 |
博道伍佰智航股票C |
1.2493 |
1.5413 |
1.2571 |
1.5491 |
-0.0078 |
-0.62% |
| 2024-12-24 |
007832 |
博道伍佰智航股票C |
1.2571 |
1.5491 |
1.2401 |
1.5321 |
0.0170 |
1.37% |
| 2024-12-23 |
007832 |
博道伍佰智航股票C |
1.2401 |
1.5321 |
1.2636 |
1.5556 |
-0.0235 |
-1.86% |
| 2024-12-20 |
007832 |
博道伍佰智航股票C |
1.2636 |
1.5556 |
1.2584 |
1.5504 |
0.0052 |
0.41% |
| 2024-12-19 |
007832 |
博道伍佰智航股票C |
1.2584 |
1.5504 |
1.2517 |
1.5437 |
0.0067 |
0.54% |
| 2024-12-18 |
007832 |
博道伍佰智航股票C |
1.2517 |
1.5437 |
1.2462 |
1.5382 |
0.0055 |
0.44% |
| 2024-12-17 |
007832 |
博道伍佰智航股票C |
1.2462 |
1.5382 |
1.2649 |
1.5569 |
-0.0187 |
-1.48% |
| 2024-12-16 |
007832 |
博道伍佰智航股票C |
1.2649 |
1.5569 |
1.2674 |
1.5594 |
-0.0025 |
-0.20% |
