大成科技消费股票A基金净值查询(008934)
今天最新净值
1.2595
-0.0165 -1.31%
2026-09-17
盘中实时估值(仅供参考)
1.0670
0.0199 1.8979%
2026-03-24 15:39:58
- 累计净值：1.2595
- 成立日期：2020-07-16
- 基金类型：股票型
- 成立份额：
- 最近份额：12.8811亿
- 最近资产：10.24亿元
- 基金公司：大成基金
- 基金经理：杜聪
近半年,大成科技消费股票A(008934)基金累计收益率20.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008934 |
大成科技消费股票A |
1.2595 |
1.2595 |
1.2760 |
1.2760 |
-0.0165 |
-1.31% |
| 2026-09-16 |
008934 |
大成科技消费股票A |
1.2760 |
1.2760 |
1.2544 |
1.2544 |
0.0216 |
1.72% |
| 2026-09-15 |
008934 |
大成科技消费股票A |
1.2544 |
1.2544 |
1.2418 |
1.2418 |
0.0126 |
1.01% |
| 2026-09-14 |
008934 |
大成科技消费股票A |
1.2418 |
1.2418 |
1.2560 |
1.2560 |
-0.0142 |
-1.13% |
| 2026-09-11 |
008934 |
大成科技消费股票A |
1.2560 |
1.2560 |
1.2520 |
1.2520 |
0.0040 |
0.32% |
| 2026-09-10 |
008934 |
大成科技消费股票A |
1.2520 |
1.2520 |
1.2489 |
1.2489 |
0.0031 |
0.25% |
| 2026-09-09 |
008934 |
大成科技消费股票A |
1.2489 |
1.2489 |
1.2386 |
1.2386 |
0.0103 |
0.83% |
| 2026-09-08 |
008934 |
大成科技消费股票A |
1.2386 |
1.2386 |
1.2336 |
1.2336 |
0.0050 |
0.41% |
| 2026-09-07 |
008934 |
大成科技消费股票A |
1.2336 |
1.2336 |
1.1465 |
1.1465 |
0.0871 |
7.60% |
| 2026-09-04 |
008934 |
大成科技消费股票A |
1.1465 |
1.1465 |
1.1655 |
1.1655 |
-0.0190 |
-1.63% |
|
|
| 2026-09-03 |
008934 |
大成科技消费股票A |
1.1655 |
1.1655 |
1.1630 |
1.1630 |
0.0025 |
0.21% |
| 2026-09-02 |
008934 |
大成科技消费股票A |
1.1630 |
1.1630 |
1.1872 |
1.1872 |
-0.0242 |
-2.08% |
| 2026-09-01 |
008934 |
大成科技消费股票A |
1.1872 |
1.1872 |
1.2308 |
1.2308 |
-0.0436 |
-3.67% |
| 2026-08-31 |
008934 |
大成科技消费股票A |
1.2308 |
1.2308 |
1.2061 |
1.2061 |
0.0247 |
2.05% |
| 2026-08-28 |
008934 |
大成科技消费股票A |
1.2061 |
1.2061 |
1.2263 |
1.2263 |
-0.0202 |
-1.67% |
| 2026-08-27 |
008934 |
大成科技消费股票A |
1.2263 |
1.2263 |
1.1833 |
1.1833 |
0.0430 |
3.63% |
| 2026-08-26 |
008934 |
大成科技消费股票A |
1.1833 |
1.1833 |
1.1832 |
1.1832 |
0.0001 |
0.01% |
| 2026-08-25 |
008934 |
大成科技消费股票A |
1.1832 |
1.1832 |
1.1909 |
1.1909 |
-0.0077 |
-0.65% |
| 2026-08-24 |
008934 |
大成科技消费股票A |
1.1909 |
1.1909 |
1.2373 |
1.2373 |
-0.0464 |
-3.90% |
| 2026-08-21 |
008934 |
大成科技消费股票A |
1.2373 |
1.2373 |
1.2160 |
1.2160 |
0.0213 |
1.75% |
| 2026-08-20 |
008934 |
大成科技消费股票A |
1.2160 |
1.2160 |
1.2125 |
1.2125 |
0.0035 |
0.29% |
| 2026-08-19 |
008934 |
大成科技消费股票A |
1.2125 |
1.2125 |
1.3187 |
1.3187 |
-0.1062 |
-8.76% |
| 2026-08-18 |
008934 |
大成科技消费股票A |
1.3187 |
1.3187 |
1.3306 |
1.3306 |
-0.0119 |
-0.90% |
| 2026-08-17 |
008934 |
大成科技消费股票A |
1.3306 |
1.3306 |
1.2784 |
1.2784 |
0.0522 |
4.08% |
| 2026-08-14 |
008934 |
大成科技消费股票A |
1.2784 |
1.2784 |
1.2679 |
1.2679 |
0.0105 |
0.83% |
|
|
| 2026-08-13 |
008934 |
大成科技消费股票A |
1.2679 |
1.2679 |
1.2709 |
1.2709 |
-0.0030 |
-0.24% |
| 2026-08-12 |
008934 |
大成科技消费股票A |
1.2709 |
1.2709 |
1.2381 |
1.2381 |
0.0328 |
2.65% |
| 2026-08-11 |
008934 |
大成科技消费股票A |
1.2381 |
1.2381 |
1.2589 |
1.2589 |
-0.0208 |
-1.68% |
| 2026-08-10 |
008934 |
大成科技消费股票A |
1.2589 |
1.2589 |
1.2691 |
1.2691 |
-0.0102 |
-0.80% |
| 2026-08-07 |
008934 |
大成科技消费股票A |
1.2691 |
1.2691 |
1.2058 |
1.2058 |
0.0633 |
5.25% |
| 2026-08-06 |
008934 |
大成科技消费股票A |
1.2058 |
1.2058 |
1.1799 |
1.1799 |
0.0259 |
2.20% |
| 2026-08-05 |
008934 |
大成科技消费股票A |
1.1799 |
1.1799 |
1.1380 |
1.1380 |
0.0419 |
3.68% |
| 2026-08-04 |
008934 |
大成科技消费股票A |
1.1380 |
1.1380 |
1.0555 |
1.0555 |
0.0825 |
7.82% |
| 2026-08-03 |
008934 |
大成科技消费股票A |
1.0555 |
1.0555 |
1.0866 |
1.0866 |
-0.0311 |
-2.95% |
| 2026-07-31 |
008934 |
大成科技消费股票A |
1.0866 |
1.0866 |
1.0370 |
1.0370 |
0.0496 |
4.78% |
| 2026-07-30 |
008934 |
大成科技消费股票A |
1.0370 |
1.0370 |
1.1397 |
1.1397 |
-0.1027 |
-9.90% |
| 2026-07-29 |
008934 |
大成科技消费股票A |
1.1397 |
1.1397 |
1.1437 |
1.1437 |
-0.0040 |
-0.35% |
| 2026-07-28 |
008934 |
大成科技消费股票A |
1.1437 |
1.1437 |
1.2536 |
1.2536 |
-0.1099 |
-9.61% |
| 2026-07-27 |
008934 |
大成科技消费股票A |
1.2536 |
1.2536 |
1.2072 |
1.2072 |
0.0464 |
3.84% |
| 2026-07-24 |
008934 |
大成科技消费股票A |
1.2072 |
1.2072 |
1.2137 |
1.2137 |
-0.0065 |
-0.54% |
| 2026-07-23 |
008934 |
大成科技消费股票A |
1.2137 |
1.2137 |
1.2267 |
1.2267 |
-0.0130 |
-1.06% |
| 2026-07-22 |
008934 |
大成科技消费股票A |
1.2267 |
1.2267 |
1.2582 |
1.2582 |
-0.0315 |
-2.50% |
| 2026-07-21 |
008934 |
大成科技消费股票A |
1.2582 |
1.2582 |
1.1468 |
1.1468 |
0.1114 |
9.71% |
| 2026-07-20 |
008934 |
大成科技消费股票A |
1.1468 |
1.1468 |
1.2001 |
1.2001 |
-0.0533 |
-4.65% |
| 2026-07-17 |
008934 |
大成科技消费股票A |
1.2001 |
1.2001 |
1.3202 |
1.3202 |
-0.1201 |
-10.01% |
| 2026-07-16 |
008934 |
大成科技消费股票A |
1.3202 |
1.3202 |
1.3793 |
1.3793 |
-0.0591 |
-4.48% |
| 2026-07-15 |
008934 |
大成科技消费股票A |
1.3793 |
1.3793 |
1.4283 |
1.4283 |
-0.0490 |
-3.55% |
| 2026-07-14 |
008934 |
大成科技消费股票A |
1.4283 |
1.4283 |
1.3760 |
1.3760 |
0.0523 |
3.80% |
| 2026-07-13 |
008934 |
大成科技消费股票A |
1.3760 |
1.3760 |
1.4539 |
1.4539 |
-0.0779 |
-5.66% |
| 2026-07-10 |
008934 |
大成科技消费股票A |
1.4539 |
1.4539 |
1.5324 |
1.5324 |
-0.0785 |
-5.40% |
| 2026-07-09 |
008934 |
大成科技消费股票A |
1.5324 |
1.5324 |
1.4458 |
1.4458 |
0.0866 |
5.99% |
| 2026-07-08 |
008934 |
大成科技消费股票A |
1.4458 |
1.4458 |
1.4723 |
1.4723 |
-0.0265 |
-1.80% |
| 2026-07-07 |
008934 |
大成科技消费股票A |
1.4723 |
1.4723 |
1.4799 |
1.4799 |
-0.0076 |
-0.51% |
| 2026-07-06 |
008934 |
大成科技消费股票A |
1.4799 |
1.4799 |
1.5083 |
1.5083 |
-0.0284 |
-1.88% |
| 2026-07-03 |
008934 |
大成科技消费股票A |
1.5083 |
1.5083 |
1.5070 |
1.5070 |
0.0013 |
0.09% |
| 2026-07-02 |
008934 |
大成科技消费股票A |
1.5070 |
1.5070 |
1.6051 |
1.6051 |
-0.0981 |
-6.11% |
| 2026-07-01 |
008934 |
大成科技消费股票A |
1.6051 |
1.6051 |
1.6100 |
1.6100 |
-0.0049 |
-0.30% |
| 2026-06-30 |
008934 |
大成科技消费股票A |
1.6100 |
1.6100 |
1.5591 |
1.5591 |
0.0509 |
3.26% |
| 2026-06-29 |
008934 |
大成科技消费股票A |
1.5591 |
1.5591 |
1.5662 |
1.5662 |
-0.0071 |
-0.45% |
| 2026-06-26 |
008934 |
大成科技消费股票A |
1.5662 |
1.5662 |
1.5913 |
1.5913 |
-0.0251 |
-1.58% |
| 2026-06-25 |
008934 |
大成科技消费股票A |
1.5913 |
1.5913 |
1.5528 |
1.5528 |
0.0385 |
2.48% |
| 2026-06-24 |
008934 |
大成科技消费股票A |
1.5528 |
1.5528 |
1.5160 |
1.5160 |
0.0368 |
2.43% |
| 2026-06-23 |
008934 |
大成科技消费股票A |
1.5160 |
1.5160 |
1.5831 |
1.5831 |
-0.0671 |
-4.43% |
| 2026-06-22 |
008934 |
大成科技消费股票A |
1.5831 |
1.5831 |
1.5707 |
1.5707 |
0.0124 |
0.79% |
| 2026-06-18 |
008934 |
大成科技消费股票A |
1.5707 |
1.5707 |
1.5339 |
1.5339 |
0.0368 |
2.40% |
| 2026-06-17 |
008934 |
大成科技消费股票A |
1.5339 |
1.5339 |
1.5083 |
1.5083 |
0.0256 |
1.70% |
| 2026-06-16 |
008934 |
大成科技消费股票A |
1.5083 |
1.5083 |
1.4682 |
1.4682 |
0.0401 |
2.73% |
| 2026-06-15 |
008934 |
大成科技消费股票A |
1.4682 |
1.4682 |
1.3755 |
1.3755 |
0.0927 |
6.74% |
| 2026-06-12 |
008934 |
大成科技消费股票A |
1.3755 |
1.3755 |
1.3756 |
1.3756 |
-0.0001 |
-0.01% |
| 2026-06-11 |
008934 |
大成科技消费股票A |
1.3756 |
1.3756 |
1.3841 |
1.3841 |
-0.0085 |
-0.61% |
| 2026-06-10 |
008934 |
大成科技消费股票A |
1.3841 |
1.3841 |
1.4102 |
1.4102 |
-0.0261 |
-1.85% |
| 2026-06-09 |
008934 |
大成科技消费股票A |
1.4102 |
1.4102 |
1.3465 |
1.3465 |
0.0637 |
4.73% |
| 2026-06-08 |
008934 |
大成科技消费股票A |
1.3465 |
1.3465 |
1.3851 |
1.3851 |
-0.0386 |
-2.79% |
| 2026-06-05 |
008934 |
大成科技消费股票A |
1.3851 |
1.3851 |
1.4142 |
1.4142 |
-0.0291 |
-2.06% |
| 2026-06-04 |
008934 |
大成科技消费股票A |
1.4142 |
1.4142 |
1.3981 |
1.3981 |
0.0161 |
1.15% |
| 2026-06-03 |
008934 |
大成科技消费股票A |
1.3981 |
1.3981 |
1.3923 |
1.3923 |
0.0058 |
0.42% |
| 2026-06-02 |
008934 |
大成科技消费股票A |
1.3923 |
1.3923 |
1.3489 |
1.3489 |
0.0434 |
3.22% |
| 2026-06-01 |
008934 |
大成科技消费股票A |
1.3489 |
1.3489 |
1.3888 |
1.3888 |
-0.0399 |
-2.87% |
| 2026-05-29 |
008934 |
大成科技消费股票A |
1.3888 |
1.3888 |
1.4249 |
1.4249 |
-0.0361 |
-2.53% |
| 2026-05-28 |
008934 |
大成科技消费股票A |
1.4249 |
1.4249 |
1.3766 |
1.3766 |
0.0483 |
3.51% |
| 2026-05-27 |
008934 |
大成科技消费股票A |
1.3766 |
1.3766 |
1.3800 |
1.3800 |
-0.0034 |
-0.25% |
| 2026-05-26 |
008934 |
大成科技消费股票A |
1.3800 |
1.3800 |
1.3932 |
1.3932 |
-0.0132 |
-0.95% |
| 2026-05-25 |
008934 |
大成科技消费股票A |
1.3932 |
1.3932 |
1.3511 |
1.3511 |
0.0421 |
3.12% |
| 2026-05-22 |
008934 |
大成科技消费股票A |
1.3511 |
1.3511 |
1.3112 |
1.3112 |
0.0399 |
3.04% |
| 2026-05-21 |
008934 |
大成科技消费股票A |
1.3112 |
1.3112 |
1.3617 |
1.3617 |
-0.0505 |
-3.71% |
| 2026-05-20 |
008934 |
大成科技消费股票A |
1.3617 |
1.3617 |
1.3423 |
1.3423 |
0.0194 |
1.45% |
| 2026-05-19 |
008934 |
大成科技消费股票A |
1.3423 |
1.3423 |
1.3293 |
1.3293 |
0.0130 |
0.98% |
| 2026-05-18 |
008934 |
大成科技消费股票A |
1.3293 |
1.3293 |
1.3247 |
1.3247 |
0.0046 |
0.35% |
| 2026-05-15 |
008934 |
大成科技消费股票A |
1.3247 |
1.3247 |
1.3565 |
1.3565 |
-0.0318 |
-2.40% |
| 2026-05-14 |
008934 |
大成科技消费股票A |
1.3565 |
1.3565 |
1.3923 |
1.3923 |
-0.0358 |
-2.57% |
| 2026-05-13 |
008934 |
大成科技消费股票A |
1.3923 |
1.3923 |
1.3644 |
1.3644 |
0.0279 |
2.04% |
| 2026-05-12 |
008934 |
大成科技消费股票A |
1.3644 |
1.3644 |
1.3514 |
1.3514 |
0.0130 |
0.96% |
| 2026-05-11 |
008934 |
大成科技消费股票A |
1.3514 |
1.3514 |
1.3259 |
1.3259 |
0.0255 |
1.92% |
| 2026-05-08 |
008934 |
大成科技消费股票A |
1.3259 |
1.3259 |
1.3344 |
1.3344 |
-0.0085 |
-0.64% |
| 2026-04-30 |
008934 |
大成科技消费股票A |
1.2486 |
1.2486 |
1.2313 |
1.2313 |
0.0173 |
1.41% |
| 2026-04-29 |
008934 |
大成科技消费股票A |
1.2313 |
1.2313 |
1.2250 |
1.2250 |
0.0063 |
0.51% |
| 2026-04-28 |
008934 |
大成科技消费股票A |
1.2250 |
1.2250 |
1.2294 |
1.2294 |
-0.0044 |
-0.36% |
| 2026-04-27 |
008934 |
大成科技消费股票A |
1.2294 |
1.2294 |
1.2220 |
1.2220 |
0.0074 |
0.61% |
| 2026-04-24 |
008934 |
大成科技消费股票A |
1.2220 |
1.2220 |
1.2222 |
1.2222 |
-0.0002 |
-0.02% |
| 2026-04-23 |
008934 |
大成科技消费股票A |
1.2222 |
1.2222 |
1.2406 |
1.2406 |
-0.0184 |
-1.48% |
| 2026-04-22 |
008934 |
大成科技消费股票A |
1.2406 |
1.2406 |
1.2118 |
1.2118 |
0.0288 |
2.38% |
| 2026-04-21 |
008934 |
大成科技消费股票A |
1.2118 |
1.2118 |
1.2018 |
1.2018 |
0.0100 |
0.83% |
| 2026-04-20 |
008934 |
大成科技消费股票A |
1.2018 |
1.2018 |
1.2007 |
1.2007 |
0.0011 |
0.09% |
| 2026-04-17 |
008934 |
大成科技消费股票A |
1.2007 |
1.2007 |
1.1770 |
1.1770 |
0.0237 |
2.01% |
| 2026-04-16 |
008934 |
大成科技消费股票A |
1.1770 |
1.1770 |
1.1503 |
1.1503 |
0.0267 |
2.32% |
| 2026-04-15 |
008934 |
大成科技消费股票A |
1.1503 |
1.1503 |
1.1542 |
1.1542 |
-0.0039 |
-0.34% |
| 2026-04-14 |
008934 |
大成科技消费股票A |
1.1542 |
1.1542 |
1.1385 |
1.1385 |
0.0157 |
1.38% |
| 2026-04-13 |
008934 |
大成科技消费股票A |
1.1385 |
1.1385 |
1.1423 |
1.1423 |
-0.0038 |
-0.33% |
| 2026-04-10 |
008934 |
大成科技消费股票A |
1.1423 |
1.1423 |
1.1238 |
1.1238 |
0.0185 |
1.65% |
| 2026-04-09 |
008934 |
大成科技消费股票A |
1.1238 |
1.1238 |
1.1166 |
1.1166 |
0.0072 |
0.64% |
| 2026-04-08 |
008934 |
大成科技消费股票A |
1.1166 |
1.1166 |
1.0466 |
1.0466 |
0.0700 |
6.69% |
| 2026-04-07 |
008934 |
大成科技消费股票A |
1.0466 |
1.0466 |
1.0499 |
1.0499 |
-0.0033 |
-0.31% |
| 2026-04-03 |
008934 |
大成科技消费股票A |
1.0499 |
1.0499 |
1.0310 |
1.0310 |
0.0189 |
1.83% |
| 2026-04-02 |
008934 |
大成科技消费股票A |
1.0310 |
1.0310 |
1.0546 |
1.0546 |
-0.0236 |
-2.24% |
| 2026-04-01 |
008934 |
大成科技消费股票A |
1.0546 |
1.0546 |
1.0092 |
1.0092 |
0.0454 |
4.50% |
| 2026-03-31 |
008934 |
大成科技消费股票A |
1.0092 |
1.0092 |
1.0370 |
1.0370 |
-0.0278 |
-2.68% |
| 2026-03-30 |
008934 |
大成科技消费股票A |
1.0370 |
1.0370 |
1.0393 |
1.0393 |
-0.0023 |
-0.22% |
| 2026-03-27 |
008934 |
大成科技消费股票A |
1.0393 |
1.0393 |
1.0319 |
1.0319 |
0.0074 |
0.72% |
| 2026-03-26 |
008934 |
大成科技消费股票A |
1.0319 |
1.0319 |
1.0523 |
1.0523 |
-0.0204 |
-1.94% |
| 2026-03-25 |
008934 |
大成科技消费股票A |
1.0523 |
1.0523 |
1.0242 |
1.0242 |
0.0281 |
2.74% |
| 2026-03-24 |
008934 |
大成科技消费股票A |
1.0242 |
1.0242 |
0.9970 |
0.9970 |
0.0272 |
2.73% |
| 2026-03-23 |
008934 |
大成科技消费股票A |
0.9970 |
0.9970 |
1.0316 |
1.0316 |
-0.0346 |
-3.35% |
| 2026-03-20 |
008934 |
大成科技消费股票A |
1.0316 |
1.0316 |
1.0412 |
1.0412 |
-0.0096 |
-0.92% |
| 2026-03-19 |
008934 |
大成科技消费股票A |
1.0412 |
1.0412 |
1.0733 |
1.0733 |
-0.0321 |
-2.99% |
