工银尊益中短债A基金净值查询(009655)
今天最新净值
1.1539
-0.0002 -0.0200%
2024-04-26
- 累计净值:1.1539
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:43.1982亿
- 最近资产:
- 基金公司:
- 基金经理:谷衡 尹珂嘉
近一年,工银尊益中短债A(009655)基金累计收益率3.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009655 |
工银尊益中短债A |
1.1539 |
1.1539 |
1.1541 |
1.1541 |
-0.0002 |
-0.02% |
2024-04-25 |
009655 |
工银尊益中短债A |
1.1541 |
1.1541 |
1.1542 |
1.1542 |
-0.0001 |
-0.01% |
2024-04-24 |
009655 |
工银尊益中短债A |
1.1542 |
1.1542 |
1.1544 |
1.1544 |
-0.0002 |
-0.02% |
2024-04-23 |
009655 |
工银尊益中短债A |
1.1544 |
1.1544 |
1.1542 |
1.1542 |
0.0002 |
0.02% |
2024-04-22 |
009655 |
工银尊益中短债A |
1.1542 |
1.1542 |
1.1537 |
1.1537 |
0.0005 |
0.04% |
2024-04-19 |
009655 |
工银尊益中短债A |
1.1537 |
1.1537 |
1.1534 |
1.1534 |
0.0003 |
0.03% |
2024-04-18 |
009655 |
工银尊益中短债A |
1.1534 |
1.1534 |
1.1532 |
1.1532 |
0.0002 |
0.02% |
2024-04-17 |
009655 |
工银尊益中短债A |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
2024-04-16 |
009655 |
工银尊益中短债A |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
2024-04-15 |
009655 |
工银尊益中短债A |
1.1530 |
1.1530 |
1.1526 |
1.1526 |
0.0004 |
0.03% |
|
2024-04-12 |
009655 |
工银尊益中短债A |
1.1526 |
1.1526 |
1.1523 |
1.1523 |
0.0003 |
0.03% |
2024-04-11 |
009655 |
工银尊益中短债A |
1.1523 |
1.1523 |
1.1521 |
1.1521 |
0.0002 |
0.02% |
2024-04-10 |
009655 |
工银尊益中短债A |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
2024-04-09 |
009655 |
工银尊益中短债A |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
2024-04-08 |
009655 |
工银尊益中短债A |
1.1518 |
1.1518 |
1.1515 |
1.1515 |
0.0003 |
0.03% |
2024-04-03 |
009655 |
工银尊益中短债A |
1.1515 |
1.1515 |
1.1512 |
1.1512 |
0.0003 |
0.03% |
2024-04-02 |
009655 |
工银尊益中短债A |
1.1512 |
1.1512 |
1.1510 |
1.1510 |
0.0002 |
0.02% |
2024-04-01 |
009655 |
工银尊益中短债A |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
2024-03-29 |
009655 |
工银尊益中短债A |
1.1509 |
1.1509 |
1.1506 |
1.1506 |
0.0003 |
0.03% |
2024-03-28 |
009655 |
工银尊益中短债A |
1.1506 |
1.1506 |
1.1505 |
1.1505 |
0.0001 |
0.01% |
2024-03-27 |
009655 |
工银尊益中短债A |
1.1505 |
1.1505 |
1.1503 |
1.1503 |
0.0002 |
0.02% |
2024-03-26 |
009655 |
工银尊益中短债A |
1.1503 |
1.1503 |
1.1502 |
1.1502 |
0.0001 |
0.01% |
2024-03-25 |
009655 |
工银尊益中短债A |
1.1502 |
1.1502 |
1.1501 |
1.1501 |
0.0001 |
0.01% |
2024-03-22 |
009655 |
工银尊益中短债A |
1.1501 |
1.1501 |
1.1500 |
1.1500 |
0.0001 |
0.01% |
2024-03-21 |
009655 |
工银尊益中短债A |
1.1500 |
1.1500 |
1.1499 |
1.1499 |
0.0001 |
0.01% |
|
2024-03-20 |
009655 |
工银尊益中短债A |
1.1499 |
1.1499 |
1.1498 |
1.1498 |
0.0001 |
0.01% |
2024-03-19 |
009655 |
工银尊益中短债A |
1.1498 |
1.1498 |
1.1496 |
1.1496 |
0.0002 |
0.02% |
2024-03-18 |
009655 |
工银尊益中短债A |
1.1496 |
1.1496 |
1.1492 |
1.1492 |
0.0004 |
0.03% |
2024-03-15 |
009655 |
工银尊益中短债A |
1.1492 |
1.1492 |
1.1490 |
1.1490 |
0.0002 |
0.02% |
2024-03-14 |
009655 |
工银尊益中短债A |
1.1490 |
1.1490 |
1.1493 |
1.1493 |
-0.0003 |
-0.03% |
2024-03-13 |
009655 |
工银尊益中短债A |
1.1493 |
1.1493 |
1.1495 |
1.1495 |
-0.0002 |
-0.02% |
2024-03-12 |
009655 |
工银尊益中短债A |
1.1495 |
1.1495 |
1.1498 |
1.1498 |
-0.0003 |
-0.03% |
2024-03-11 |
009655 |
工银尊益中短债A |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
0.0000 |
0.00% |
2024-03-08 |
009655 |
工银尊益中短债A |
1.1498 |
1.1498 |
1.1497 |
1.1497 |
0.0001 |
0.01% |
2024-03-07 |
009655 |
工银尊益中短债A |
1.1497 |
1.1497 |
1.1496 |
1.1496 |
0.0001 |
0.01% |
2024-03-06 |
009655 |
工银尊益中短债A |
1.1496 |
1.1496 |
1.1495 |
1.1495 |
0.0001 |
0.01% |
2024-03-05 |
009655 |
工银尊益中短债A |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
0.0000 |
0.00% |
2024-03-04 |
009655 |
工银尊益中短债A |
1.1495 |
1.1495 |
1.1492 |
1.1492 |
0.0003 |
0.03% |
2024-03-01 |
009655 |
工银尊益中短债A |
1.1492 |
1.1492 |
1.1495 |
1.1495 |
-0.0003 |
-0.03% |
2024-02-29 |
009655 |
工银尊益中短债A |
1.1495 |
1.1495 |
1.1492 |
1.1492 |
0.0003 |
0.03% |
2024-02-28 |
009655 |
工银尊益中短债A |
1.1492 |
1.1492 |
1.1491 |
1.1491 |
0.0001 |
0.01% |
2024-02-27 |
009655 |
工银尊益中短债A |
1.1491 |
1.1491 |
1.1489 |
1.1489 |
0.0002 |
0.02% |
2024-02-26 |
009655 |
工银尊益中短债A |
1.1489 |
1.1489 |
1.1485 |
1.1485 |
0.0004 |
0.03% |
2024-02-23 |
009655 |
工银尊益中短债A |
1.1485 |
1.1485 |
1.1482 |
1.1482 |
0.0003 |
0.03% |
2024-02-22 |
009655 |
工银尊益中短债A |
1.1482 |
1.1482 |
1.1478 |
1.1478 |
0.0004 |
0.03% |
2024-02-21 |
009655 |
工银尊益中短债A |
1.1478 |
1.1478 |
1.1475 |
1.1475 |
0.0003 |
0.03% |
2024-02-20 |
009655 |
工银尊益中短债A |
1.1475 |
1.1475 |
1.1471 |
1.1471 |
0.0004 |
0.03% |
2024-02-19 |
009655 |
工银尊益中短债A |
1.1471 |
1.1471 |
1.1462 |
1.1462 |
0.0009 |
0.08% |
2024-02-08 |
009655 |
工银尊益中短债A |
1.1462 |
1.1462 |
1.1459 |
1.1459 |
0.0003 |
0.03% |
2024-02-07 |
009655 |
工银尊益中短债A |
1.1459 |
1.1459 |
1.1458 |
1.1458 |
0.0001 |
0.01% |
2024-02-06 |
009655 |
工银尊益中短债A |
1.1458 |
1.1458 |
1.1459 |
1.1459 |
-0.0001 |
-0.01% |
2024-02-05 |
009655 |
工银尊益中短债A |
1.1459 |
1.1459 |
1.1451 |
1.1451 |
0.0008 |
0.07% |
2024-02-02 |
009655 |
工银尊益中短债A |
1.1451 |
1.1451 |
1.1451 |
1.1451 |
0.0000 |
0.00% |
2024-02-01 |
009655 |
工银尊益中短债A |
1.1451 |
1.1451 |
1.1447 |
1.1447 |
0.0004 |
0.03% |
2024-01-31 |
009655 |
工银尊益中短债A |
1.1447 |
1.1447 |
1.1442 |
1.1442 |
0.0005 |
0.04% |
2024-01-30 |
009655 |
工银尊益中短债A |
1.1442 |
1.1442 |
1.1435 |
1.1435 |
0.0007 |
0.06% |
2024-01-29 |
009655 |
工银尊益中短债A |
1.1435 |
1.1435 |
1.1431 |
1.1431 |
0.0004 |
0.03% |
2024-01-26 |
009655 |
工银尊益中短债A |
1.1431 |
1.1431 |
1.1430 |
1.1430 |
0.0001 |
0.01% |
2024-01-25 |
009655 |
工银尊益中短债A |
1.1430 |
1.1430 |
1.1426 |
1.1426 |
0.0004 |
0.04% |
2024-01-24 |
009655 |
工银尊益中短债A |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
0.0000 |
0.00% |
2024-01-23 |
009655 |
工银尊益中短债A |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
2024-01-22 |
009655 |
工银尊益中短债A |
1.1425 |
1.1425 |
1.1420 |
1.1420 |
0.0005 |
0.04% |
2024-01-19 |
009655 |
工银尊益中短债A |
1.1420 |
1.1420 |
1.1416 |
1.1416 |
0.0004 |
0.04% |
2024-01-18 |
009655 |
工银尊益中短债A |
1.1416 |
1.1416 |
1.1414 |
1.1414 |
0.0002 |
0.02% |
2024-01-17 |
009655 |
工银尊益中短债A |
1.1414 |
1.1414 |
1.1412 |
1.1412 |
0.0002 |
0.02% |
2024-01-16 |
009655 |
工银尊益中短债A |
1.1412 |
1.1412 |
1.1413 |
1.1413 |
-0.0001 |
-0.01% |
2024-01-15 |
009655 |
工银尊益中短债A |
1.1413 |
1.1413 |
1.1411 |
1.1411 |
0.0002 |
0.02% |
2024-01-12 |
009655 |
工银尊益中短债A |
1.1411 |
1.1411 |
1.1413 |
1.1413 |
-0.0002 |
-0.02% |
2024-01-11 |
009655 |
工银尊益中短债A |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
0.0000 |
0.00% |
2024-01-10 |
009655 |
工银尊益中短债A |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
0.0000 |
0.00% |
2024-01-09 |
009655 |
工银尊益中短债A |
1.1413 |
1.1413 |
1.1407 |
1.1407 |
0.0006 |
0.05% |
2024-01-08 |
009655 |
工银尊益中短债A |
1.1407 |
1.1407 |
1.1403 |
1.1403 |
0.0004 |
0.04% |
2024-01-05 |
009655 |
工银尊益中短债A |
1.1403 |
1.1403 |
1.1397 |
1.1397 |
0.0006 |
0.05% |
2024-01-04 |
009655 |
工银尊益中短债A |
1.1397 |
1.1397 |
1.1394 |
1.1394 |
0.0003 |
0.03% |
2024-01-03 |
009655 |
工银尊益中短债A |
1.1394 |
1.1394 |
1.1396 |
1.1396 |
-0.0002 |
-0.02% |
2024-01-02 |
009655 |
工银尊益中短债A |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
2023-12-29 |
009655 |
工银尊益中短债A |
1.1395 |
1.1395 |
1.1388 |
1.1388 |
0.0007 |
0.06% |
2023-12-28 |
009655 |
工银尊益中短债A |
1.1388 |
1.1388 |
1.1380 |
1.1380 |
0.0008 |
0.07% |
2023-12-27 |
009655 |
工银尊益中短债A |
1.1380 |
1.1380 |
1.1369 |
1.1369 |
0.0011 |
0.10% |
2023-12-26 |
009655 |
工银尊益中短债A |
1.1369 |
1.1369 |
1.1363 |
1.1363 |
0.0006 |
0.05% |
2023-12-25 |
009655 |
工银尊益中短债A |
1.1363 |
1.1363 |
1.1358 |
1.1358 |
0.0005 |
0.04% |
2023-12-22 |
009655 |
工银尊益中短债A |
1.1358 |
1.1358 |
1.1353 |
1.1353 |
0.0005 |
0.04% |
2023-12-21 |
009655 |
工银尊益中短债A |
1.1353 |
1.1353 |
1.1351 |
1.1351 |
0.0002 |
0.02% |
2023-12-20 |
009655 |
工银尊益中短债A |
1.1351 |
1.1351 |
1.1350 |
1.1350 |
0.0001 |
0.01% |
2023-12-19 |
009655 |
工银尊益中短债A |
1.1350 |
1.1350 |
1.1347 |
1.1347 |
0.0003 |
0.03% |
2023-12-18 |
009655 |
工银尊益中短债A |
1.1347 |
1.1347 |
1.1339 |
1.1339 |
0.0008 |
0.07% |
2023-12-15 |
009655 |
工银尊益中短债A |
1.1339 |
1.1339 |
1.1332 |
1.1332 |
0.0007 |
0.06% |
2023-12-14 |
009655 |
工银尊益中短债A |
1.1332 |
1.1332 |
1.1326 |
1.1326 |
0.0006 |
0.05% |
2023-12-13 |
009655 |
工银尊益中短债A |
1.1326 |
1.1326 |
1.1320 |
1.1320 |
0.0006 |
0.05% |
2023-12-12 |
009655 |
工银尊益中短债A |
1.1320 |
1.1320 |
1.1319 |
1.1319 |
0.0001 |
0.01% |
2023-12-11 |
009655 |
工银尊益中短债A |
1.1319 |
1.1319 |
1.1315 |
1.1315 |
0.0004 |
0.04% |
2023-12-08 |
009655 |
工银尊益中短债A |
1.1315 |
1.1315 |
1.1314 |
1.1314 |
0.0001 |
0.01% |
2023-12-07 |
009655 |
工银尊益中短债A |
1.1314 |
1.1314 |
1.1315 |
1.1315 |
-0.0001 |
-0.01% |
2023-12-06 |
009655 |
工银尊益中短债A |
1.1315 |
1.1315 |
1.1318 |
1.1318 |
-0.0003 |
-0.03% |
2023-12-05 |
009655 |
工银尊益中短债A |
1.1318 |
1.1318 |
1.1322 |
1.1322 |
-0.0004 |
-0.04% |
2023-12-04 |
009655 |
工银尊益中短债A |
1.1322 |
1.1322 |
1.1323 |
1.1323 |
-0.0001 |
-0.01% |
2023-12-01 |
009655 |
工银尊益中短债A |
1.1323 |
1.1323 |
1.1322 |
1.1322 |
0.0001 |
0.01% |
2023-11-30 |
009655 |
工银尊益中短债A |
1.1322 |
1.1322 |
1.1319 |
1.1319 |
0.0003 |
0.03% |
2023-11-29 |
009655 |
工银尊益中短债A |
1.1319 |
1.1319 |
1.1320 |
1.1320 |
-0.0001 |
-0.01% |
2023-11-28 |
009655 |
工银尊益中短债A |
1.1320 |
1.1320 |
1.1321 |
1.1321 |
-0.0001 |
-0.01% |
2023-11-27 |
009655 |
工银尊益中短债A |
1.1321 |
1.1321 |
1.1323 |
1.1323 |
-0.0002 |
-0.02% |
2023-11-24 |
009655 |
工银尊益中短债A |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
0.0000 |
0.00% |
2023-11-23 |
009655 |
工银尊益中短债A |
1.1323 |
1.1323 |
1.1328 |
1.1328 |
-0.0005 |
-0.04% |
2023-11-22 |
009655 |
工银尊益中短债A |
1.1328 |
1.1328 |
1.1331 |
1.1331 |
-0.0003 |
-0.03% |
2023-11-20 |
009655 |
工银尊益中短债A |
1.1329 |
1.1329 |
1.1326 |
1.1326 |
0.0003 |
0.03% |
2023-11-17 |
009655 |
工银尊益中短债A |
1.1326 |
1.1326 |
1.1323 |
1.1323 |
0.0003 |
0.03% |
2023-11-16 |
009655 |
工银尊益中短债A |
1.1323 |
1.1323 |
1.1319 |
1.1319 |
0.0004 |
0.04% |
2023-11-15 |
009655 |
工银尊益中短债A |
1.1319 |
1.1319 |
1.1317 |
1.1317 |
0.0002 |
0.02% |
2023-11-14 |
009655 |
工银尊益中短债A |
1.1317 |
1.1317 |
1.1318 |
1.1318 |
-0.0001 |
-0.01% |
2023-11-13 |
009655 |
工银尊益中短债A |
1.1318 |
1.1318 |
1.1312 |
1.1312 |
0.0006 |
0.05% |
2023-11-10 |
009655 |
工银尊益中短债A |
1.1312 |
1.1312 |
1.1311 |
1.1311 |
0.0001 |
0.01% |
2023-11-09 |
009655 |
工银尊益中短债A |
1.1311 |
1.1311 |
1.1311 |
1.1311 |
0.0000 |
0.00% |
2023-11-08 |
009655 |
工银尊益中短债A |
1.1311 |
1.1311 |
1.1310 |
1.1310 |
0.0001 |
0.01% |
2023-11-07 |
009655 |
工银尊益中短债A |
1.1310 |
1.1310 |
1.1311 |
1.1311 |
-0.0001 |
-0.01% |
2023-11-06 |
009655 |
工银尊益中短债A |
1.1311 |
1.1311 |
1.1307 |
1.1307 |
0.0004 |
0.04% |
2023-11-03 |
009655 |
工银尊益中短债A |
1.1307 |
1.1307 |
1.1304 |
1.1304 |
0.0003 |
0.03% |
2023-11-02 |
009655 |
工银尊益中短债A |
1.1304 |
1.1304 |
1.1298 |
1.1298 |
0.0006 |
0.05% |
2023-11-01 |
009655 |
工银尊益中短债A |
1.1298 |
1.1298 |
1.1297 |
1.1297 |
0.0001 |
0.01% |
2023-10-31 |
009655 |
工银尊益中短债A |
1.1297 |
1.1297 |
1.1293 |
1.1293 |
0.0004 |
0.04% |
2023-10-30 |
009655 |
工银尊益中短债A |
1.1293 |
1.1293 |
1.1289 |
1.1289 |
0.0004 |
0.04% |
2023-10-27 |
009655 |
工银尊益中短债A |
1.1289 |
1.1289 |
1.1286 |
1.1286 |
0.0003 |
0.03% |
2023-10-26 |
009655 |
工银尊益中短债A |
1.1286 |
1.1286 |
1.1280 |
1.1280 |
0.0006 |
0.05% |
2023-10-25 |
009655 |
工银尊益中短债A |
1.1280 |
1.1280 |
1.1278 |
1.1278 |
0.0002 |
0.02% |
2023-10-24 |
009655 |
工银尊益中短债A |
1.1278 |
1.1278 |
1.1283 |
1.1283 |
-0.0005 |
-0.04% |
2023-10-23 |
009655 |
工银尊益中短债A |
1.1283 |
1.1283 |
1.1279 |
1.1279 |
0.0004 |
0.04% |
2023-10-20 |
009655 |
工银尊益中短债A |
1.1279 |
1.1279 |
1.1282 |
1.1282 |
-0.0003 |
-0.03% |
2023-10-19 |
009655 |
工银尊益中短债A |
1.1282 |
1.1282 |
1.1292 |
1.1292 |
-0.0010 |
-0.09% |
2023-10-18 |
009655 |
工银尊益中短债A |
1.1292 |
1.1292 |
1.1294 |
1.1294 |
-0.0002 |
-0.02% |
2023-10-17 |
009655 |
工银尊益中短债A |
1.1294 |
1.1294 |
1.1296 |
1.1296 |
-0.0002 |
-0.02% |
2023-10-16 |
009655 |
工银尊益中短债A |
1.1296 |
1.1296 |
1.1294 |
1.1294 |
0.0002 |
0.02% |
2023-10-13 |
009655 |
工银尊益中短债A |
1.1294 |
1.1294 |
1.1291 |
1.1291 |
0.0003 |
0.03% |
2023-10-12 |
009655 |
工银尊益中短债A |
1.1291 |
1.1291 |
1.1293 |
1.1293 |
-0.0002 |
-0.02% |
2023-10-11 |
009655 |
工银尊益中短债A |
1.1293 |
1.1293 |
1.1300 |
1.1300 |
-0.0007 |
-0.06% |
2023-10-10 |
009655 |
工银尊益中短债A |
1.1300 |
1.1300 |
1.1304 |
1.1304 |
-0.0004 |
-0.04% |
2023-10-09 |
009655 |
工银尊益中短债A |
1.1304 |
1.1304 |
1.1292 |
1.1292 |
0.0012 |
0.11% |
2023-09-28 |
009655 |
工银尊益中短债A |
1.1292 |
1.1292 |
1.1284 |
1.1284 |
0.0008 |
0.07% |
2023-09-27 |
009655 |
工银尊益中短债A |
1.1284 |
1.1284 |
1.1284 |
1.1284 |
0.0000 |
0.00% |
2023-09-26 |
009655 |
工银尊益中短债A |
1.1284 |
1.1284 |
1.1289 |
1.1289 |
-0.0005 |
-0.04% |
2023-09-25 |
009655 |
工银尊益中短债A |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
0.0000 |
0.00% |
2023-09-22 |
009655 |
工银尊益中短债A |
1.1289 |
1.1289 |
1.1288 |
1.1288 |
0.0001 |
0.01% |
2023-09-21 |
009655 |
工银尊益中短债A |
1.1288 |
1.1288 |
1.1280 |
1.1280 |
0.0008 |
0.07% |
2023-09-20 |
009655 |
工银尊益中短债A |
1.1280 |
1.1280 |
1.1276 |
1.1276 |
0.0004 |
0.04% |
2023-09-19 |
009655 |
工银尊益中短债A |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
0.0000 |
0.00% |
2023-09-18 |
009655 |
工银尊益中短债A |
1.1276 |
1.1276 |
1.1280 |
1.1280 |
-0.0004 |
-0.04% |
2023-09-15 |
009655 |
工银尊益中短债A |
1.1280 |
1.1280 |
1.1277 |
1.1277 |
0.0003 |
0.03% |
2023-09-14 |
009655 |
工银尊益中短债A |
1.1277 |
1.1277 |
1.1268 |
1.1268 |
0.0009 |
0.08% |
2023-09-13 |
009655 |
工银尊益中短债A |
1.1268 |
1.1268 |
1.1255 |
1.1255 |
0.0013 |
0.12% |
2023-09-12 |
009655 |
工银尊益中短债A |
1.1255 |
1.1255 |
1.1252 |
1.1252 |
0.0003 |
0.03% |
2023-09-11 |
009655 |
工银尊益中短债A |
1.1252 |
1.1252 |
1.1262 |
1.1262 |
-0.0010 |
-0.09% |
2023-09-08 |
009655 |
工银尊益中短债A |
1.1262 |
1.1262 |
1.1273 |
1.1273 |
-0.0011 |
-0.10% |
2023-09-07 |
009655 |
工银尊益中短债A |
1.1273 |
1.1273 |
1.1286 |
1.1286 |
-0.0013 |
-0.12% |
2023-09-06 |
009655 |
工银尊益中短债A |
1.1286 |
1.1286 |
1.1294 |
1.1294 |
-0.0008 |
-0.07% |
2023-09-05 |
009655 |
工银尊益中短债A |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
0.0000 |
0.00% |
2023-09-04 |
009655 |
工银尊益中短债A |
1.1294 |
1.1294 |
1.1303 |
1.1303 |
-0.0009 |
-0.08% |
2023-09-01 |
009655 |
工银尊益中短债A |
1.1303 |
1.1303 |
1.1307 |
1.1307 |
-0.0004 |
-0.04% |
2023-08-31 |
009655 |
工银尊益中短债A |
1.1307 |
1.1307 |
1.1304 |
1.1304 |
0.0003 |
0.03% |
2023-08-30 |
009655 |
工银尊益中短债A |
1.1304 |
1.1304 |
1.1303 |
1.1303 |
0.0001 |
0.01% |
2023-08-29 |
009655 |
工银尊益中短债A |
1.1303 |
1.1303 |
1.1307 |
1.1307 |
-0.0004 |
-0.04% |
2023-08-28 |
009655 |
工银尊益中短债A |
1.1307 |
1.1307 |
1.1311 |
1.1311 |
-0.0004 |
-0.04% |
2023-08-25 |
009655 |
工银尊益中短债A |
1.1311 |
1.1311 |
1.1314 |
1.1314 |
-0.0003 |
-0.03% |
2023-08-24 |
009655 |
工银尊益中短债A |
1.1314 |
1.1314 |
1.1314 |
1.1314 |
0.0000 |
0.00% |
2023-08-23 |
009655 |
工银尊益中短债A |
1.1314 |
1.1314 |
1.1314 |
1.1314 |
0.0000 |
0.00% |
2023-08-22 |
009655 |
工银尊益中短债A |
1.1314 |
1.1314 |
1.1314 |
1.1314 |
0.0000 |
0.00% |
2023-08-21 |
009655 |
工银尊益中短债A |
1.1314 |
1.1314 |
1.1309 |
1.1309 |
0.0005 |
0.04% |
2023-08-18 |
009655 |
工银尊益中短债A |
1.1309 |
1.1309 |
1.1308 |
1.1308 |
0.0001 |
0.01% |
2023-08-17 |
009655 |
工银尊益中短债A |
1.1308 |
1.1308 |
1.1308 |
1.1308 |
0.0000 |
0.00% |
2023-08-16 |
009655 |
工银尊益中短债A |
1.1308 |
1.1308 |
1.1304 |
1.1304 |
0.0004 |
0.04% |
2023-08-15 |
009655 |
工银尊益中短债A |
1.1304 |
1.1304 |
1.1297 |
1.1297 |
0.0007 |
0.06% |
2023-08-14 |
009655 |
工银尊益中短债A |
1.1297 |
1.1297 |
1.1290 |
1.1290 |
0.0007 |
0.06% |
2023-08-11 |
009655 |
工银尊益中短债A |
1.1290 |
1.1290 |
1.1287 |
1.1287 |
0.0003 |
0.03% |
2023-08-10 |
009655 |
工银尊益中短债A |
1.1287 |
1.1287 |
1.1284 |
1.1284 |
0.0003 |
0.03% |
2023-08-09 |
009655 |
工银尊益中短债A |
1.1284 |
1.1284 |
1.1281 |
1.1281 |
0.0003 |
0.03% |
2023-08-08 |
009655 |
工银尊益中短债A |
1.1281 |
1.1281 |
1.1275 |
1.1275 |
0.0006 |
0.05% |
2023-08-07 |
009655 |
工银尊益中短债A |
1.1275 |
1.1275 |
1.1269 |
1.1269 |
0.0006 |
0.05% |
2023-08-04 |
009655 |
工银尊益中短债A |
1.1269 |
1.1269 |
1.1265 |
1.1265 |
0.0004 |
0.04% |
2023-08-03 |
009655 |
工银尊益中短债A |
1.1265 |
1.1265 |
1.1260 |
1.1260 |
0.0005 |
0.04% |
2023-08-02 |
009655 |
工银尊益中短债A |
1.1260 |
1.1260 |
1.1258 |
1.1258 |
0.0002 |
0.02% |
2023-08-01 |
009655 |
工银尊益中短债A |
1.1258 |
1.1258 |
1.1256 |
1.1256 |
0.0002 |
0.02% |
2023-07-31 |
009655 |
工银尊益中短债A |
1.1256 |
1.1256 |
1.1262 |
1.1262 |
-0.0006 |
-0.05% |
2023-07-28 |
009655 |
工银尊益中短债A |
1.1262 |
1.1262 |
1.1267 |
1.1267 |
-0.0005 |
-0.04% |
2023-07-27 |
009655 |
工银尊益中短债A |
1.1267 |
1.1267 |
1.1262 |
1.1262 |
0.0005 |
0.04% |
2023-07-26 |
009655 |
工银尊益中短债A |
1.1262 |
1.1262 |
1.1264 |
1.1264 |
-0.0002 |
-0.02% |
2023-07-25 |
009655 |
工银尊益中短债A |
1.1264 |
1.1264 |
1.1279 |
1.1279 |
-0.0015 |
-0.13% |
2023-07-24 |
009655 |
工银尊益中短债A |
1.1279 |
1.1279 |
1.1276 |
1.1276 |
0.0003 |
0.03% |
2023-07-21 |
009655 |
工银尊益中短债A |
1.1276 |
1.1276 |
1.1272 |
1.1272 |
0.0004 |
0.04% |
2023-07-20 |
009655 |
工银尊益中短债A |
1.1272 |
1.1272 |
1.1269 |
1.1269 |
0.0003 |
0.03% |
2023-07-19 |
009655 |
工银尊益中短债A |
1.1269 |
1.1269 |
1.1266 |
1.1266 |
0.0003 |
0.03% |
2023-07-18 |
009655 |
工银尊益中短债A |
1.1266 |
1.1266 |
1.1261 |
1.1261 |
0.0005 |
0.04% |
2023-07-17 |
009655 |
工银尊益中短债A |
1.1261 |
1.1261 |
1.1256 |
1.1256 |
0.0005 |
0.04% |
2023-07-14 |
009655 |
工银尊益中短债A |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
0.0000 |
0.00% |
2023-07-13 |
009655 |
工银尊益中短债A |
1.1256 |
1.1256 |
1.1258 |
1.1258 |
-0.0002 |
-0.02% |
2023-07-12 |
009655 |
工银尊益中短债A |
1.1258 |
1.1258 |
1.1258 |
1.1258 |
0.0000 |
0.00% |
2023-07-11 |
009655 |
工银尊益中短债A |
1.1258 |
1.1258 |
1.1253 |
1.1253 |
0.0005 |
0.04% |
2023-07-10 |
009655 |
工银尊益中短债A |
1.1253 |
1.1253 |
1.1249 |
1.1249 |
0.0004 |
0.04% |
2023-07-07 |
009655 |
工银尊益中短债A |
1.1249 |
1.1249 |
1.1245 |
1.1245 |
0.0004 |
0.04% |
2023-07-06 |
009655 |
工银尊益中短债A |
1.1245 |
1.1245 |
1.1241 |
1.1241 |
0.0004 |
0.04% |
2023-07-05 |
009655 |
工银尊益中短债A |
1.1241 |
1.1241 |
1.1236 |
1.1236 |
0.0005 |
0.04% |
2023-07-04 |
009655 |
工银尊益中短债A |
1.1236 |
1.1236 |
1.1233 |
1.1233 |
0.0003 |
0.03% |
2023-07-03 |
009655 |
工银尊益中短债A |
1.1233 |
1.1233 |
1.1231 |
1.1231 |
0.0002 |
0.02% |
2023-06-30 |
009655 |
工银尊益中短债A |
1.1231 |
1.1231 |
1.1223 |
1.1223 |
0.0008 |
0.07% |
2023-06-29 |
009655 |
工银尊益中短债A |
1.1223 |
1.1223 |
1.1221 |
1.1221 |
0.0002 |
0.02% |
2023-06-28 |
009655 |
工银尊益中短债A |
1.1221 |
1.1221 |
1.1219 |
1.1219 |
0.0002 |
0.02% |
2023-06-27 |
009655 |
工银尊益中短债A |
1.1219 |
1.1219 |
1.1221 |
1.1221 |
-0.0002 |
-0.02% |
2023-06-26 |
009655 |
工银尊益中短债A |
1.1221 |
1.1221 |
1.1216 |
1.1216 |
0.0005 |
0.04% |
2023-06-21 |
009655 |
工银尊益中短债A |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
2023-06-20 |
009655 |
工银尊益中短债A |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
2023-06-19 |
009655 |
工银尊益中短债A |
1.1212 |
1.1212 |
1.1219 |
1.1219 |
-0.0007 |
-0.06% |
2023-06-16 |
009655 |
工银尊益中短债A |
1.1219 |
1.1219 |
1.1225 |
1.1225 |
-0.0006 |
-0.05% |
2023-06-15 |
009655 |
工银尊益中短债A |
1.1225 |
1.1225 |
1.1230 |
1.1230 |
-0.0005 |
-0.04% |
2023-06-14 |
009655 |
工银尊益中短债A |
1.1230 |
1.1230 |
1.1225 |
1.1225 |
0.0005 |
0.04% |
2023-06-13 |
009655 |
工银尊益中短债A |
1.1225 |
1.1225 |
1.1220 |
1.1220 |
0.0005 |
0.04% |
2023-06-12 |
009655 |
工银尊益中短债A |
1.1220 |
1.1220 |
1.1216 |
1.1216 |
0.0004 |
0.04% |
2023-06-09 |
009655 |
工银尊益中短债A |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
2023-06-08 |
009655 |
工银尊益中短债A |
1.1212 |
1.1212 |
1.1210 |
1.1210 |
0.0002 |
0.02% |
2023-06-07 |
009655 |
工银尊益中短债A |
1.1210 |
1.1210 |
1.1205 |
1.1205 |
0.0005 |
0.04% |
2023-06-06 |
009655 |
工银尊益中短债A |
1.1205 |
1.1205 |
1.1202 |
1.1202 |
0.0003 |
0.03% |
2023-06-05 |
009655 |
工银尊益中短债A |
1.1202 |
1.1202 |
1.1199 |
1.1199 |
0.0003 |
0.03% |
2023-06-02 |
009655 |
工银尊益中短债A |
1.1199 |
1.1199 |
1.1200 |
1.1200 |
-0.0001 |
-0.01% |
2023-06-01 |
009655 |
工银尊益中短债A |
1.1200 |
1.1200 |
1.1195 |
1.1195 |
0.0005 |
0.04% |
2023-05-31 |
009655 |
工银尊益中短债A |
1.1195 |
1.1195 |
1.1193 |
1.1193 |
0.0002 |
0.02% |
2023-05-30 |
009655 |
工银尊益中短债A |
1.1193 |
1.1193 |
1.1191 |
1.1191 |
0.0002 |
0.02% |
2023-05-29 |
009655 |
工银尊益中短债A |
1.1191 |
1.1191 |
1.1190 |
1.1190 |
0.0001 |
0.01% |
2023-05-26 |
009655 |
工银尊益中短债A |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
0.0000 |
0.00% |
2023-05-25 |
009655 |
工银尊益中短债A |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
0.0000 |
0.00% |
2023-05-24 |
009655 |
工银尊益中短债A |
1.1190 |
1.1190 |
1.1189 |
1.1189 |
0.0001 |
0.01% |
2023-05-23 |
009655 |
工银尊益中短债A |
1.1189 |
1.1189 |
1.1183 |
1.1183 |
0.0006 |
0.05% |
2023-05-22 |
009655 |
工银尊益中短债A |
1.1183 |
1.1183 |
1.1178 |
1.1178 |
0.0005 |
0.04% |
2023-05-19 |
009655 |
工银尊益中短债A |
1.1178 |
1.1178 |
1.1176 |
1.1176 |
0.0002 |
0.02% |
2023-05-18 |
009655 |
工银尊益中短债A |
1.1176 |
1.1176 |
1.1176 |
1.1176 |
0.0000 |
0.00% |
2023-05-17 |
009655 |
工银尊益中短债A |
1.1176 |
1.1176 |
1.1176 |
1.1176 |
0.0000 |
0.00% |
2023-05-16 |
009655 |
工银尊益中短债A |
1.1176 |
1.1176 |
1.1177 |
1.1177 |
-0.0001 |
-0.01% |
2023-05-15 |
009655 |
工银尊益中短债A |
1.1177 |
1.1177 |
1.1176 |
1.1176 |
0.0001 |
0.01% |
2023-05-12 |
009655 |
工银尊益中短债A |
1.1176 |
1.1176 |
1.1178 |
1.1178 |
-0.0002 |
-0.02% |
2023-05-11 |
009655 |
工银尊益中短债A |
1.1178 |
1.1178 |
1.1172 |
1.1172 |
0.0006 |
0.05% |
2023-05-10 |
009655 |
工银尊益中短债A |
1.1172 |
1.1172 |
1.1167 |
1.1167 |
0.0005 |
0.04% |
2023-05-09 |
009655 |
工银尊益中短债A |
1.1167 |
1.1167 |
1.1164 |
1.1164 |
0.0003 |
0.03% |
2023-05-08 |
009655 |
工银尊益中短债A |
1.1164 |
1.1164 |
1.1165 |
1.1165 |
-0.0001 |
-0.01% |
2023-05-05 |
009655 |
工银尊益中短债A |
1.1165 |
1.1165 |
1.1159 |
1.1159 |
0.0006 |
0.05% |
2023-05-04 |
009655 |
工银尊益中短债A |
1.1159 |
1.1159 |
1.1149 |
1.1149 |
0.0010 |
0.09% |