长盛制造精选混合A基金净值查询(009800)
今天最新净值
0.9252
0.0070 0.7600%
2024-04-26
盘中实时估值(仅供参考)
0.9229
0.0192 2.1288%
- 累计净值:0.9252
- 成立日期:2020-08-26
- 基金类型:
- 成立份额:
- 最近份额:4.3253亿
- 最近资产:
- 基金公司:长盛基金
- 基金经理:郭堃
近一年,长盛制造精选混合A(009800)基金累计收益率-14.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009800 |
长盛制造精选混合A |
0.9258 |
0.9258 |
0.9037 |
0.9037 |
0.0221 |
2.45% |
2024-04-25 |
009800 |
长盛制造精选混合A |
0.9037 |
0.9037 |
0.8992 |
0.8992 |
0.0045 |
0.50% |
2024-04-24 |
009800 |
长盛制造精选混合A |
0.8992 |
0.8992 |
0.8954 |
0.8954 |
0.0038 |
0.42% |
2024-04-23 |
009800 |
长盛制造精选混合A |
0.8954 |
0.8954 |
0.8962 |
0.8962 |
-0.0008 |
-0.09% |
2024-04-22 |
009800 |
长盛制造精选混合A |
0.8962 |
0.8962 |
0.8976 |
0.8976 |
-0.0014 |
-0.16% |
2024-04-19 |
009800 |
长盛制造精选混合A |
0.8976 |
0.8976 |
0.9054 |
0.9054 |
-0.0078 |
-0.86% |
2024-04-18 |
009800 |
长盛制造精选混合A |
0.9054 |
0.9054 |
0.9118 |
0.9118 |
-0.0064 |
-0.70% |
2024-04-17 |
009800 |
长盛制造精选混合A |
0.9118 |
0.9118 |
0.8886 |
0.8886 |
0.0232 |
2.61% |
2024-04-16 |
009800 |
长盛制造精选混合A |
0.8886 |
0.8886 |
0.9129 |
0.9129 |
-0.0243 |
-2.66% |
2024-04-15 |
009800 |
长盛制造精选混合A |
0.9129 |
0.9129 |
0.9102 |
0.9102 |
0.0027 |
0.30% |
|
2024-04-12 |
009800 |
长盛制造精选混合A |
0.9102 |
0.9102 |
0.9115 |
0.9115 |
-0.0013 |
-0.14% |
2024-04-11 |
009800 |
长盛制造精选混合A |
0.9115 |
0.9115 |
0.9061 |
0.9061 |
0.0054 |
0.60% |
2024-04-10 |
009800 |
长盛制造精选混合A |
0.9061 |
0.9061 |
0.9192 |
0.9192 |
-0.0131 |
-1.43% |
2024-04-09 |
009800 |
长盛制造精选混合A |
0.9192 |
0.9192 |
0.9168 |
0.9168 |
0.0024 |
0.26% |
2024-04-08 |
009800 |
长盛制造精选混合A |
0.9168 |
0.9168 |
0.9266 |
0.9266 |
-0.0098 |
-1.06% |
2024-04-03 |
009800 |
长盛制造精选混合A |
0.9266 |
0.9266 |
0.9326 |
0.9326 |
-0.0060 |
-0.64% |
2024-04-02 |
009800 |
长盛制造精选混合A |
0.9326 |
0.9326 |
0.9348 |
0.9348 |
-0.0022 |
-0.24% |
2024-04-01 |
009800 |
长盛制造精选混合A |
0.9348 |
0.9348 |
0.9195 |
0.9195 |
0.0153 |
1.66% |
2024-03-29 |
009800 |
长盛制造精选混合A |
0.9195 |
0.9195 |
0.9094 |
0.9094 |
0.0101 |
1.11% |
2024-03-28 |
009800 |
长盛制造精选混合A |
0.9094 |
0.9094 |
0.9036 |
0.9036 |
0.0058 |
0.64% |
2024-03-27 |
009800 |
长盛制造精选混合A |
0.9036 |
0.9036 |
0.9192 |
0.9192 |
-0.0156 |
-1.70% |
2024-03-26 |
009800 |
长盛制造精选混合A |
0.9192 |
0.9192 |
0.9138 |
0.9138 |
0.0054 |
0.59% |
2024-03-25 |
009800 |
长盛制造精选混合A |
0.9138 |
0.9138 |
0.9229 |
0.9229 |
-0.0091 |
-0.99% |
2024-03-22 |
009800 |
长盛制造精选混合A |
0.9229 |
0.9229 |
0.9237 |
0.9237 |
-0.0008 |
-0.09% |
2024-03-21 |
009800 |
长盛制造精选混合A |
0.9237 |
0.9237 |
0.9295 |
0.9295 |
-0.0058 |
-0.62% |
|
2024-03-20 |
009800 |
长盛制造精选混合A |
0.9295 |
0.9295 |
0.9282 |
0.9282 |
0.0013 |
0.14% |
2024-03-19 |
009800 |
长盛制造精选混合A |
0.9282 |
0.9282 |
0.9406 |
0.9406 |
-0.0124 |
-1.32% |
2024-03-18 |
009800 |
长盛制造精选混合A |
0.9406 |
0.9406 |
0.9252 |
0.9252 |
0.0154 |
1.66% |
2024-03-15 |
009800 |
长盛制造精选混合A |
0.9252 |
0.9252 |
0.9182 |
0.9182 |
0.0070 |
0.76% |
2024-03-14 |
009800 |
长盛制造精选混合A |
0.9182 |
0.9182 |
0.9229 |
0.9229 |
-0.0047 |
-0.51% |
2024-03-13 |
009800 |
长盛制造精选混合A |
0.9229 |
0.9229 |
0.9211 |
0.9211 |
0.0018 |
0.20% |
2024-03-12 |
009800 |
长盛制造精选混合A |
0.9211 |
0.9211 |
0.9188 |
0.9188 |
0.0023 |
0.25% |
2024-03-11 |
009800 |
长盛制造精选混合A |
0.9188 |
0.9188 |
0.9040 |
0.9040 |
0.0148 |
1.64% |
2024-03-08 |
009800 |
长盛制造精选混合A |
0.9040 |
0.9040 |
0.8930 |
0.8930 |
0.0110 |
1.23% |
2024-03-07 |
009800 |
长盛制造精选混合A |
0.8930 |
0.8930 |
0.9035 |
0.9035 |
-0.0105 |
-1.16% |
2024-03-06 |
009800 |
长盛制造精选混合A |
0.9035 |
0.9035 |
0.9061 |
0.9061 |
-0.0026 |
-0.29% |
2024-03-05 |
009800 |
长盛制造精选混合A |
0.9061 |
0.9061 |
0.9101 |
0.9101 |
-0.0040 |
-0.44% |
2024-03-04 |
009800 |
长盛制造精选混合A |
0.9101 |
0.9101 |
0.9048 |
0.9048 |
0.0053 |
0.59% |
2024-03-01 |
009800 |
长盛制造精选混合A |
0.9048 |
0.9048 |
0.9003 |
0.9003 |
0.0045 |
0.50% |
2024-02-29 |
009800 |
长盛制造精选混合A |
0.9003 |
0.9003 |
0.8724 |
0.8724 |
0.0279 |
3.20% |
2024-02-28 |
009800 |
长盛制造精选混合A |
0.8724 |
0.8724 |
0.9010 |
0.9010 |
-0.0286 |
-3.17% |
2024-02-27 |
009800 |
长盛制造精选混合A |
0.9010 |
0.9010 |
0.8841 |
0.8841 |
0.0169 |
1.91% |
2024-02-26 |
009800 |
长盛制造精选混合A |
0.8841 |
0.8841 |
0.8774 |
0.8774 |
0.0067 |
0.76% |
2024-02-23 |
009800 |
长盛制造精选混合A |
0.8774 |
0.8774 |
0.8736 |
0.8736 |
0.0038 |
0.43% |
2024-02-22 |
009800 |
长盛制造精选混合A |
0.8736 |
0.8736 |
0.8661 |
0.8661 |
0.0075 |
0.87% |
2024-02-21 |
009800 |
长盛制造精选混合A |
0.8661 |
0.8661 |
0.8645 |
0.8645 |
0.0016 |
0.19% |
2024-02-20 |
009800 |
长盛制造精选混合A |
0.8645 |
0.8645 |
0.8661 |
0.8661 |
-0.0016 |
-0.18% |
2024-02-19 |
009800 |
长盛制造精选混合A |
0.8661 |
0.8661 |
0.8543 |
0.8543 |
0.0118 |
1.38% |
2024-02-08 |
009800 |
长盛制造精选混合A |
0.8543 |
0.8543 |
0.8348 |
0.8348 |
0.0195 |
2.34% |
2024-02-07 |
009800 |
长盛制造精选混合A |
0.8348 |
0.8348 |
0.8165 |
0.8165 |
0.0183 |
2.24% |
2024-02-06 |
009800 |
长盛制造精选混合A |
0.8165 |
0.8165 |
0.7754 |
0.7754 |
0.0411 |
5.30% |
2024-02-05 |
009800 |
长盛制造精选混合A |
0.7754 |
0.7754 |
0.7868 |
0.7868 |
-0.0114 |
-1.45% |
2024-02-02 |
009800 |
长盛制造精选混合A |
0.7868 |
0.7868 |
0.8014 |
0.8014 |
-0.0146 |
-1.82% |
2024-02-01 |
009800 |
长盛制造精选混合A |
0.8014 |
0.8014 |
0.7952 |
0.7952 |
0.0062 |
0.78% |
2024-01-31 |
009800 |
长盛制造精选混合A |
0.7952 |
0.7952 |
0.8132 |
0.8132 |
-0.0180 |
-2.21% |
2024-01-30 |
009800 |
长盛制造精选混合A |
0.8132 |
0.8132 |
0.8311 |
0.8311 |
-0.0179 |
-2.15% |
2024-01-29 |
009800 |
长盛制造精选混合A |
0.8311 |
0.8311 |
0.8509 |
0.8509 |
-0.0198 |
-2.33% |
2024-01-26 |
009800 |
长盛制造精选混合A |
0.8509 |
0.8509 |
0.8660 |
0.8660 |
-0.0151 |
-1.74% |
2024-01-25 |
009800 |
长盛制造精选混合A |
0.8660 |
0.8660 |
0.8482 |
0.8482 |
0.0178 |
2.10% |
2024-01-24 |
009800 |
长盛制造精选混合A |
0.8482 |
0.8482 |
0.8494 |
0.8494 |
-0.0012 |
-0.14% |
2024-01-23 |
009800 |
长盛制造精选混合A |
0.8494 |
0.8494 |
0.8393 |
0.8393 |
0.0101 |
1.20% |
2024-01-22 |
009800 |
长盛制造精选混合A |
0.8393 |
0.8393 |
0.8688 |
0.8688 |
-0.0295 |
-3.40% |
2024-01-19 |
009800 |
长盛制造精选混合A |
0.8688 |
0.8688 |
0.8725 |
0.8725 |
-0.0037 |
-0.42% |
2024-01-18 |
009800 |
长盛制造精选混合A |
0.8725 |
0.8725 |
0.8663 |
0.8663 |
0.0062 |
0.72% |
2024-01-17 |
009800 |
长盛制造精选混合A |
0.8663 |
0.8663 |
0.8900 |
0.8900 |
-0.0237 |
-2.66% |
2024-01-16 |
009800 |
长盛制造精选混合A |
0.8900 |
0.8900 |
0.8916 |
0.8916 |
-0.0016 |
-0.18% |
2024-01-15 |
009800 |
长盛制造精选混合A |
0.8916 |
0.8916 |
0.8977 |
0.8977 |
-0.0061 |
-0.68% |
2024-01-12 |
009800 |
长盛制造精选混合A |
0.8977 |
0.8977 |
0.9026 |
0.9026 |
-0.0049 |
-0.54% |
2024-01-11 |
009800 |
长盛制造精选混合A |
0.9026 |
0.9026 |
0.8964 |
0.8964 |
0.0062 |
0.69% |
2024-01-10 |
009800 |
长盛制造精选混合A |
0.8964 |
0.8964 |
0.8980 |
0.8980 |
-0.0016 |
-0.18% |
2024-01-09 |
009800 |
长盛制造精选混合A |
0.8980 |
0.8980 |
0.8939 |
0.8939 |
0.0041 |
0.46% |
2024-01-08 |
009800 |
长盛制造精选混合A |
0.8939 |
0.8939 |
0.9134 |
0.9134 |
-0.0195 |
-2.13% |
2024-01-05 |
009800 |
长盛制造精选混合A |
0.9134 |
0.9134 |
0.9282 |
0.9282 |
-0.0148 |
-1.59% |
2024-01-04 |
009800 |
长盛制造精选混合A |
0.9282 |
0.9282 |
0.9367 |
0.9367 |
-0.0085 |
-0.91% |
2024-01-03 |
009800 |
长盛制造精选混合A |
0.9367 |
0.9367 |
0.9518 |
0.9518 |
-0.0151 |
-1.59% |
2024-01-02 |
009800 |
长盛制造精选混合A |
0.9518 |
0.9518 |
0.9617 |
0.9617 |
-0.0099 |
-1.03% |
2023-12-29 |
009800 |
长盛制造精选混合A |
0.9617 |
0.9617 |
0.9463 |
0.9463 |
0.0154 |
1.63% |
2023-12-28 |
009800 |
长盛制造精选混合A |
0.9463 |
0.9463 |
0.9279 |
0.9279 |
0.0184 |
1.98% |
2023-12-27 |
009800 |
长盛制造精选混合A |
0.9279 |
0.9279 |
0.9175 |
0.9175 |
0.0104 |
1.13% |
2023-12-26 |
009800 |
长盛制造精选混合A |
0.9175 |
0.9175 |
0.9277 |
0.9277 |
-0.0102 |
-1.10% |
2023-12-25 |
009800 |
长盛制造精选混合A |
0.9277 |
0.9277 |
0.9267 |
0.9267 |
0.0010 |
0.11% |
2023-12-22 |
009800 |
长盛制造精选混合A |
0.9267 |
0.9267 |
0.9289 |
0.9289 |
-0.0022 |
-0.24% |
2023-12-21 |
009800 |
长盛制造精选混合A |
0.9289 |
0.9289 |
0.9234 |
0.9234 |
0.0055 |
0.60% |
2023-12-20 |
009800 |
长盛制造精选混合A |
0.9234 |
0.9234 |
0.9357 |
0.9357 |
-0.0123 |
-1.31% |
2023-12-19 |
009800 |
长盛制造精选混合A |
0.9357 |
0.9357 |
0.9341 |
0.9341 |
0.0016 |
0.17% |
2023-12-18 |
009800 |
长盛制造精选混合A |
0.9341 |
0.9341 |
0.9430 |
0.9430 |
-0.0089 |
-0.94% |
2023-12-15 |
009800 |
长盛制造精选混合A |
0.9430 |
0.9430 |
0.9492 |
0.9492 |
-0.0062 |
-0.65% |
2023-12-14 |
009800 |
长盛制造精选混合A |
0.9492 |
0.9492 |
0.9514 |
0.9514 |
-0.0022 |
-0.23% |
2023-12-13 |
009800 |
长盛制造精选混合A |
0.9514 |
0.9514 |
0.9576 |
0.9576 |
-0.0062 |
-0.65% |
2023-12-12 |
009800 |
长盛制造精选混合A |
0.9576 |
0.9576 |
0.9603 |
0.9603 |
-0.0027 |
-0.28% |
2023-12-11 |
009800 |
长盛制造精选混合A |
0.9603 |
0.9603 |
0.9480 |
0.9480 |
0.0123 |
1.30% |
2023-12-08 |
009800 |
长盛制造精选混合A |
0.9480 |
0.9480 |
0.9320 |
0.9320 |
0.0160 |
1.72% |
2023-12-07 |
009800 |
长盛制造精选混合A |
0.9320 |
0.9320 |
0.9381 |
0.9381 |
-0.0061 |
-0.65% |
2023-12-06 |
009800 |
长盛制造精选混合A |
0.9381 |
0.9381 |
0.9402 |
0.9402 |
-0.0021 |
-0.22% |
2023-12-05 |
009800 |
长盛制造精选混合A |
0.9402 |
0.9402 |
0.9562 |
0.9562 |
-0.0160 |
-1.67% |
2023-12-04 |
009800 |
长盛制造精选混合A |
0.9562 |
0.9562 |
0.9679 |
0.9679 |
-0.0117 |
-1.21% |
2023-12-01 |
009800 |
长盛制造精选混合A |
0.9679 |
0.9679 |
0.9635 |
0.9635 |
0.0044 |
0.46% |
2023-11-30 |
009800 |
长盛制造精选混合A |
0.9635 |
0.9635 |
0.9639 |
0.9639 |
-0.0004 |
-0.04% |
2023-11-29 |
009800 |
长盛制造精选混合A |
0.9639 |
0.9639 |
0.9615 |
0.9615 |
0.0024 |
0.25% |
2023-11-28 |
009800 |
长盛制造精选混合A |
0.9615 |
0.9615 |
0.9565 |
0.9565 |
0.0050 |
0.52% |
2023-11-27 |
009800 |
长盛制造精选混合A |
0.9565 |
0.9565 |
0.9531 |
0.9531 |
0.0034 |
0.36% |
2023-11-24 |
009800 |
长盛制造精选混合A |
0.9531 |
0.9531 |
0.9637 |
0.9637 |
-0.0106 |
-1.10% |
2023-11-23 |
009800 |
长盛制造精选混合A |
0.9637 |
0.9637 |
0.9525 |
0.9525 |
0.0112 |
1.18% |
2023-11-22 |
009800 |
长盛制造精选混合A |
0.9525 |
0.9525 |
0.9659 |
0.9659 |
-0.0134 |
-1.39% |
2023-11-20 |
009800 |
长盛制造精选混合A |
0.9764 |
0.9764 |
0.9781 |
0.9781 |
-0.0017 |
-0.17% |
2023-11-17 |
009800 |
长盛制造精选混合A |
0.9781 |
0.9781 |
0.9630 |
0.9630 |
0.0151 |
1.57% |
2023-11-16 |
009800 |
长盛制造精选混合A |
0.9630 |
0.9630 |
0.9702 |
0.9702 |
-0.0072 |
-0.74% |
2023-11-15 |
009800 |
长盛制造精选混合A |
0.9702 |
0.9702 |
0.9646 |
0.9646 |
0.0056 |
0.58% |
2023-11-14 |
009800 |
长盛制造精选混合A |
0.9646 |
0.9646 |
0.9617 |
0.9617 |
0.0029 |
0.30% |
2023-11-13 |
009800 |
长盛制造精选混合A |
0.9617 |
0.9617 |
0.9589 |
0.9589 |
0.0028 |
0.29% |
2023-11-10 |
009800 |
长盛制造精选混合A |
0.9589 |
0.9589 |
0.9623 |
0.9623 |
-0.0034 |
-0.35% |
2023-11-09 |
009800 |
长盛制造精选混合A |
0.9623 |
0.9623 |
0.9671 |
0.9671 |
-0.0048 |
-0.50% |
2023-11-08 |
009800 |
长盛制造精选混合A |
0.9671 |
0.9671 |
0.9625 |
0.9625 |
0.0046 |
0.48% |
2023-11-07 |
009800 |
长盛制造精选混合A |
0.9625 |
0.9625 |
0.9587 |
0.9587 |
0.0038 |
0.40% |
2023-11-06 |
009800 |
长盛制造精选混合A |
0.9587 |
0.9587 |
0.9426 |
0.9426 |
0.0161 |
1.71% |
2023-11-03 |
009800 |
长盛制造精选混合A |
0.9426 |
0.9426 |
0.9302 |
0.9302 |
0.0124 |
1.33% |
2023-11-02 |
009800 |
长盛制造精选混合A |
0.9302 |
0.9302 |
0.9413 |
0.9413 |
-0.0111 |
-1.18% |
2023-11-01 |
009800 |
长盛制造精选混合A |
0.9413 |
0.9413 |
0.9454 |
0.9454 |
-0.0041 |
-0.43% |
2023-10-31 |
009800 |
长盛制造精选混合A |
0.9454 |
0.9454 |
0.9462 |
0.9462 |
-0.0008 |
-0.08% |
2023-10-30 |
009800 |
长盛制造精选混合A |
0.9462 |
0.9462 |
0.9250 |
0.9250 |
0.0212 |
2.29% |
2023-10-27 |
009800 |
长盛制造精选混合A |
0.9250 |
0.9250 |
0.9127 |
0.9127 |
0.0123 |
1.35% |
2023-10-26 |
009800 |
长盛制造精选混合A |
0.9127 |
0.9127 |
0.9091 |
0.9091 |
0.0036 |
0.40% |
2023-10-25 |
009800 |
长盛制造精选混合A |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
0.0000 |
0.00% |
2023-10-24 |
009800 |
长盛制造精选混合A |
0.9091 |
0.9091 |
0.9034 |
0.9034 |
0.0057 |
0.63% |
2023-10-23 |
009800 |
长盛制造精选混合A |
0.9034 |
0.9034 |
0.9151 |
0.9151 |
-0.0117 |
-1.28% |
2023-10-20 |
009800 |
长盛制造精选混合A |
0.9151 |
0.9151 |
0.9282 |
0.9282 |
-0.0131 |
-1.41% |
2023-10-19 |
009800 |
长盛制造精选混合A |
0.9282 |
0.9282 |
0.9385 |
0.9385 |
-0.0103 |
-1.10% |
2023-10-18 |
009800 |
长盛制造精选混合A |
0.9385 |
0.9385 |
0.9495 |
0.9495 |
-0.0110 |
-1.16% |
2023-10-17 |
009800 |
长盛制造精选混合A |
0.9495 |
0.9495 |
0.9465 |
0.9465 |
0.0030 |
0.32% |
2023-10-16 |
009800 |
长盛制造精选混合A |
0.9465 |
0.9465 |
0.9554 |
0.9554 |
-0.0089 |
-0.93% |
2023-10-13 |
009800 |
长盛制造精选混合A |
0.9554 |
0.9554 |
0.9596 |
0.9596 |
-0.0042 |
-0.44% |
2023-10-12 |
009800 |
长盛制造精选混合A |
0.9596 |
0.9596 |
0.9570 |
0.9570 |
0.0026 |
0.27% |
2023-10-11 |
009800 |
长盛制造精选混合A |
0.9570 |
0.9570 |
0.9542 |
0.9542 |
0.0028 |
0.29% |
2023-10-10 |
009800 |
长盛制造精选混合A |
0.9542 |
0.9542 |
0.9567 |
0.9567 |
-0.0025 |
-0.26% |
2023-10-09 |
009800 |
长盛制造精选混合A |
0.9567 |
0.9567 |
0.9529 |
0.9529 |
0.0038 |
0.40% |
2023-09-28 |
009800 |
长盛制造精选混合A |
0.9529 |
0.9529 |
0.9515 |
0.9515 |
0.0014 |
0.15% |
2023-09-27 |
009800 |
长盛制造精选混合A |
0.9515 |
0.9515 |
0.9463 |
0.9463 |
0.0052 |
0.55% |
2023-09-26 |
009800 |
长盛制造精选混合A |
0.9463 |
0.9463 |
0.9521 |
0.9521 |
-0.0058 |
-0.61% |
2023-09-25 |
009800 |
长盛制造精选混合A |
0.9521 |
0.9521 |
0.9551 |
0.9551 |
-0.0030 |
-0.31% |
2023-09-22 |
009800 |
长盛制造精选混合A |
0.9551 |
0.9551 |
0.9374 |
0.9374 |
0.0177 |
1.89% |
2023-09-21 |
009800 |
长盛制造精选混合A |
0.9374 |
0.9374 |
0.9432 |
0.9432 |
-0.0058 |
-0.61% |
2023-09-20 |
009800 |
长盛制造精选混合A |
0.9432 |
0.9432 |
0.9508 |
0.9508 |
-0.0076 |
-0.80% |
2023-09-19 |
009800 |
长盛制造精选混合A |
0.9508 |
0.9508 |
0.9556 |
0.9556 |
-0.0048 |
-0.50% |
2023-09-18 |
009800 |
长盛制造精选混合A |
0.9556 |
0.9556 |
0.9588 |
0.9588 |
-0.0032 |
-0.33% |
2023-09-15 |
009800 |
长盛制造精选混合A |
0.9588 |
0.9588 |
0.9609 |
0.9609 |
-0.0021 |
-0.22% |
2023-09-14 |
009800 |
长盛制造精选混合A |
0.9609 |
0.9609 |
0.9664 |
0.9664 |
-0.0055 |
-0.57% |
2023-09-13 |
009800 |
长盛制造精选混合A |
0.9664 |
0.9664 |
0.9753 |
0.9753 |
-0.0089 |
-0.91% |
2023-09-12 |
009800 |
长盛制造精选混合A |
0.9753 |
0.9753 |
0.9691 |
0.9691 |
0.0062 |
0.64% |
2023-09-11 |
009800 |
长盛制造精选混合A |
0.9691 |
0.9691 |
0.9610 |
0.9610 |
0.0081 |
0.84% |
2023-09-08 |
009800 |
长盛制造精选混合A |
0.9610 |
0.9610 |
0.9574 |
0.9574 |
0.0036 |
0.38% |
2023-09-07 |
009800 |
长盛制造精选混合A |
0.9574 |
0.9574 |
0.9786 |
0.9786 |
-0.0212 |
-2.17% |
2023-09-06 |
009800 |
长盛制造精选混合A |
0.9786 |
0.9786 |
0.9721 |
0.9721 |
0.0065 |
0.67% |
2023-09-05 |
009800 |
长盛制造精选混合A |
0.9721 |
0.9721 |
0.9768 |
0.9768 |
-0.0047 |
-0.48% |
2023-09-04 |
009800 |
长盛制造精选混合A |
0.9768 |
0.9768 |
0.9744 |
0.9744 |
0.0024 |
0.25% |
2023-09-01 |
009800 |
长盛制造精选混合A |
0.9744 |
0.9744 |
0.9751 |
0.9751 |
-0.0007 |
-0.07% |
2023-08-31 |
009800 |
长盛制造精选混合A |
0.9751 |
0.9751 |
0.9749 |
0.9749 |
0.0002 |
0.02% |
2023-08-30 |
009800 |
长盛制造精选混合A |
0.9749 |
0.9749 |
0.9675 |
0.9675 |
0.0074 |
0.76% |
2023-08-29 |
009800 |
长盛制造精选混合A |
0.9675 |
0.9675 |
0.9457 |
0.9457 |
0.0218 |
2.31% |
2023-08-28 |
009800 |
长盛制造精选混合A |
0.9457 |
0.9457 |
0.9413 |
0.9413 |
0.0044 |
0.47% |
2023-08-25 |
009800 |
长盛制造精选混合A |
0.9413 |
0.9413 |
0.9574 |
0.9574 |
-0.0161 |
-1.68% |
2023-08-24 |
009800 |
长盛制造精选混合A |
0.9574 |
0.9574 |
0.9489 |
0.9489 |
0.0085 |
0.90% |
2023-08-23 |
009800 |
长盛制造精选混合A |
0.9489 |
0.9489 |
0.9660 |
0.9660 |
-0.0171 |
-1.77% |
2023-08-22 |
009800 |
长盛制造精选混合A |
0.9660 |
0.9660 |
0.9521 |
0.9521 |
0.0139 |
1.46% |
2023-08-21 |
009800 |
长盛制造精选混合A |
0.9521 |
0.9521 |
0.9583 |
0.9583 |
-0.0062 |
-0.65% |
2023-08-18 |
009800 |
长盛制造精选混合A |
0.9583 |
0.9583 |
0.9717 |
0.9717 |
-0.0134 |
-1.38% |
2023-08-17 |
009800 |
长盛制造精选混合A |
0.9717 |
0.9717 |
0.9651 |
0.9651 |
0.0066 |
0.68% |
2023-08-16 |
009800 |
长盛制造精选混合A |
0.9651 |
0.9651 |
0.9800 |
0.9800 |
-0.0149 |
-1.52% |
2023-08-15 |
009800 |
长盛制造精选混合A |
0.9800 |
0.9800 |
0.9897 |
0.9897 |
-0.0097 |
-0.98% |
2023-08-14 |
009800 |
长盛制造精选混合A |
0.9897 |
0.9897 |
0.9900 |
0.9900 |
-0.0003 |
-0.03% |
2023-08-11 |
009800 |
长盛制造精选混合A |
0.9900 |
0.9900 |
1.0052 |
1.0052 |
-0.0152 |
-1.51% |
2023-08-10 |
009800 |
长盛制造精选混合A |
1.0052 |
1.0052 |
1.0048 |
1.0048 |
0.0004 |
0.04% |
2023-08-09 |
009800 |
长盛制造精选混合A |
1.0048 |
1.0048 |
1.0139 |
1.0139 |
-0.0091 |
-0.90% |
2023-08-08 |
009800 |
长盛制造精选混合A |
1.0139 |
1.0139 |
1.0172 |
1.0172 |
-0.0033 |
-0.32% |
2023-08-07 |
009800 |
长盛制造精选混合A |
1.0172 |
1.0172 |
1.0255 |
1.0255 |
-0.0083 |
-0.81% |
2023-08-04 |
009800 |
长盛制造精选混合A |
1.0255 |
1.0255 |
1.0164 |
1.0164 |
0.0091 |
0.90% |
2023-08-03 |
009800 |
长盛制造精选混合A |
1.0164 |
1.0164 |
1.0190 |
1.0190 |
-0.0026 |
-0.26% |
2023-08-02 |
009800 |
长盛制造精选混合A |
1.0190 |
1.0190 |
1.0247 |
1.0247 |
-0.0057 |
-0.56% |
2023-08-01 |
009800 |
长盛制造精选混合A |
1.0247 |
1.0247 |
1.0256 |
1.0256 |
-0.0009 |
-0.09% |
2023-07-31 |
009800 |
长盛制造精选混合A |
1.0256 |
1.0256 |
1.0309 |
1.0309 |
-0.0053 |
-0.51% |
2023-07-28 |
009800 |
长盛制造精选混合A |
1.0309 |
1.0309 |
1.0281 |
1.0281 |
0.0028 |
0.27% |
2023-07-27 |
009800 |
长盛制造精选混合A |
1.0281 |
1.0281 |
1.0353 |
1.0353 |
-0.0072 |
-0.70% |
2023-07-26 |
009800 |
长盛制造精选混合A |
1.0353 |
1.0353 |
1.0397 |
1.0397 |
-0.0044 |
-0.42% |
2023-07-25 |
009800 |
长盛制造精选混合A |
1.0397 |
1.0397 |
1.0292 |
1.0292 |
0.0105 |
1.02% |
2023-07-24 |
009800 |
长盛制造精选混合A |
1.0292 |
1.0292 |
1.0250 |
1.0250 |
0.0042 |
0.41% |
2023-07-21 |
009800 |
长盛制造精选混合A |
1.0250 |
1.0250 |
1.0311 |
1.0311 |
-0.0061 |
-0.59% |
2023-07-20 |
009800 |
长盛制造精选混合A |
1.0311 |
1.0311 |
1.0508 |
1.0508 |
-0.0197 |
-1.87% |
2023-07-19 |
009800 |
长盛制造精选混合A |
1.0508 |
1.0508 |
1.0595 |
1.0595 |
-0.0087 |
-0.82% |
2023-07-18 |
009800 |
长盛制造精选混合A |
1.0595 |
1.0595 |
1.0621 |
1.0621 |
-0.0026 |
-0.24% |
2023-07-17 |
009800 |
长盛制造精选混合A |
1.0621 |
1.0621 |
1.0697 |
1.0697 |
-0.0076 |
-0.71% |
2023-07-14 |
009800 |
长盛制造精选混合A |
1.0697 |
1.0697 |
1.0699 |
1.0699 |
-0.0002 |
-0.02% |
2023-07-13 |
009800 |
长盛制造精选混合A |
1.0699 |
1.0699 |
1.0532 |
1.0532 |
0.0167 |
1.59% |
2023-07-12 |
009800 |
长盛制造精选混合A |
1.0532 |
1.0532 |
1.0704 |
1.0704 |
-0.0172 |
-1.61% |
2023-07-11 |
009800 |
长盛制造精选混合A |
1.0704 |
1.0704 |
1.0602 |
1.0602 |
0.0102 |
0.96% |
2023-07-10 |
009800 |
长盛制造精选混合A |
1.0602 |
1.0602 |
1.0655 |
1.0655 |
-0.0053 |
-0.50% |
2023-07-07 |
009800 |
长盛制造精选混合A |
1.0655 |
1.0655 |
1.0739 |
1.0739 |
-0.0084 |
-0.78% |
2023-07-06 |
009800 |
长盛制造精选混合A |
1.0739 |
1.0739 |
1.0794 |
1.0794 |
-0.0055 |
-0.51% |
2023-07-05 |
009800 |
长盛制造精选混合A |
1.0794 |
1.0794 |
1.0893 |
1.0893 |
-0.0099 |
-0.91% |
2023-07-04 |
009800 |
长盛制造精选混合A |
1.0893 |
1.0893 |
1.0764 |
1.0764 |
0.0129 |
1.20% |
2023-07-03 |
009800 |
长盛制造精选混合A |
1.0764 |
1.0764 |
1.0736 |
1.0736 |
0.0028 |
0.26% |
2023-06-30 |
009800 |
长盛制造精选混合A |
1.0736 |
1.0736 |
1.0633 |
1.0633 |
0.0103 |
0.97% |
2023-06-29 |
009800 |
长盛制造精选混合A |
1.0633 |
1.0633 |
1.0582 |
1.0582 |
0.0051 |
0.48% |
2023-06-28 |
009800 |
长盛制造精选混合A |
1.0582 |
1.0582 |
1.0591 |
1.0591 |
-0.0009 |
-0.08% |
2023-06-27 |
009800 |
长盛制造精选混合A |
1.0591 |
1.0591 |
1.0537 |
1.0537 |
0.0054 |
0.51% |
2023-06-26 |
009800 |
长盛制造精选混合A |
1.0537 |
1.0537 |
1.0640 |
1.0640 |
-0.0103 |
-0.97% |
2023-06-21 |
009800 |
长盛制造精选混合A |
1.0640 |
1.0640 |
1.0900 |
1.0900 |
-0.0260 |
-2.39% |
2023-06-20 |
009800 |
长盛制造精选混合A |
1.0900 |
1.0900 |
1.0875 |
1.0875 |
0.0025 |
0.23% |
2023-06-19 |
009800 |
长盛制造精选混合A |
1.0875 |
1.0875 |
1.0769 |
1.0769 |
0.0106 |
0.98% |
2023-06-16 |
009800 |
长盛制造精选混合A |
1.0769 |
1.0769 |
1.0651 |
1.0651 |
0.0118 |
1.11% |
2023-06-15 |
009800 |
长盛制造精选混合A |
1.0651 |
1.0651 |
1.0566 |
1.0566 |
0.0085 |
0.80% |
2023-06-14 |
009800 |
长盛制造精选混合A |
1.0566 |
1.0566 |
1.0505 |
1.0505 |
0.0061 |
0.58% |
2023-06-13 |
009800 |
长盛制造精选混合A |
1.0505 |
1.0505 |
1.0365 |
1.0365 |
0.0140 |
1.35% |
2023-06-12 |
009800 |
长盛制造精选混合A |
1.0365 |
1.0365 |
1.0294 |
1.0294 |
0.0071 |
0.69% |
2023-06-09 |
009800 |
长盛制造精选混合A |
1.0294 |
1.0294 |
1.0131 |
1.0131 |
0.0163 |
1.61% |
2023-06-08 |
009800 |
长盛制造精选混合A |
1.0131 |
1.0131 |
1.0231 |
1.0231 |
-0.0100 |
-0.98% |
2023-06-07 |
009800 |
长盛制造精选混合A |
1.0231 |
1.0231 |
1.0275 |
1.0275 |
-0.0044 |
-0.43% |
2023-06-06 |
009800 |
长盛制造精选混合A |
1.0275 |
1.0275 |
1.0367 |
1.0367 |
-0.0092 |
-0.89% |
2023-06-05 |
009800 |
长盛制造精选混合A |
1.0367 |
1.0367 |
1.0386 |
1.0386 |
-0.0019 |
-0.18% |
2023-06-02 |
009800 |
长盛制造精选混合A |
1.0386 |
1.0386 |
1.0367 |
1.0367 |
0.0019 |
0.18% |
2023-06-01 |
009800 |
长盛制造精选混合A |
1.0367 |
1.0367 |
1.0384 |
1.0384 |
-0.0017 |
-0.16% |
2023-05-31 |
009800 |
长盛制造精选混合A |
1.0384 |
1.0384 |
1.0444 |
1.0444 |
-0.0060 |
-0.57% |
2023-05-30 |
009800 |
长盛制造精选混合A |
1.0444 |
1.0444 |
1.0437 |
1.0437 |
0.0007 |
0.07% |
2023-05-29 |
009800 |
长盛制造精选混合A |
1.0437 |
1.0437 |
1.0455 |
1.0455 |
-0.0018 |
-0.17% |
2023-05-26 |
009800 |
长盛制造精选混合A |
1.0455 |
1.0455 |
1.0476 |
1.0476 |
-0.0021 |
-0.20% |
2023-05-25 |
009800 |
长盛制造精选混合A |
1.0476 |
1.0476 |
1.0402 |
1.0402 |
0.0074 |
0.71% |
2023-05-24 |
009800 |
长盛制造精选混合A |
1.0402 |
1.0402 |
1.0361 |
1.0361 |
0.0041 |
0.40% |
2023-05-23 |
009800 |
长盛制造精选混合A |
1.0361 |
1.0361 |
1.0407 |
1.0407 |
-0.0046 |
-0.44% |
2023-05-22 |
009800 |
长盛制造精选混合A |
1.0407 |
1.0407 |
1.0379 |
1.0379 |
0.0028 |
0.27% |
2023-05-19 |
009800 |
长盛制造精选混合A |
1.0379 |
1.0379 |
1.0327 |
1.0327 |
0.0052 |
0.50% |
2023-05-18 |
009800 |
长盛制造精选混合A |
1.0327 |
1.0327 |
1.0254 |
1.0254 |
0.0073 |
0.71% |
2023-05-17 |
009800 |
长盛制造精选混合A |
1.0254 |
1.0254 |
1.0237 |
1.0237 |
0.0017 |
0.17% |
2023-05-16 |
009800 |
长盛制造精选混合A |
1.0237 |
1.0237 |
1.0238 |
1.0238 |
-0.0001 |
-0.01% |
2023-05-15 |
009800 |
长盛制造精选混合A |
1.0238 |
1.0238 |
1.0118 |
1.0118 |
0.0120 |
1.19% |
2023-05-12 |
009800 |
长盛制造精选混合A |
1.0118 |
1.0118 |
1.0216 |
1.0216 |
-0.0098 |
-0.96% |
2023-05-11 |
009800 |
长盛制造精选混合A |
1.0216 |
1.0216 |
1.0240 |
1.0240 |
-0.0024 |
-0.23% |
2023-05-10 |
009800 |
长盛制造精选混合A |
1.0240 |
1.0240 |
1.0212 |
1.0212 |
0.0028 |
0.27% |
2023-05-09 |
009800 |
长盛制造精选混合A |
1.0212 |
1.0212 |
1.0371 |
1.0371 |
-0.0159 |
-1.53% |
2023-05-08 |
009800 |
长盛制造精选混合A |
1.0371 |
1.0371 |
1.0391 |
1.0391 |
-0.0020 |
-0.19% |
2023-05-05 |
009800 |
长盛制造精选混合A |
1.0391 |
1.0391 |
1.0525 |
1.0525 |
-0.0134 |
-1.27% |
2023-05-04 |
009800 |
长盛制造精选混合A |
1.0525 |
1.0525 |
1.0690 |
1.0690 |
-0.0165 |
-1.54% |
2023-04-28 |
009800 |
长盛制造精选混合A |
1.0690 |
1.0690 |
1.0596 |
1.0596 |
0.0094 |
0.89% |
2023-04-27 |
009800 |
长盛制造精选混合A |
1.0596 |
1.0596 |
1.0603 |
1.0603 |
-0.0007 |
-0.07% |