财通景气行业混合A(财通景气行业一年封闭混合)基金净值查询(010418)
今天最新净值
1.2379
-0.0219 -1.74%
2025-12-19
盘中实时估值(仅供参考)
1.2437
0.0058 0.4651%
- 累计净值：1.2379
- 成立日期：2020-12-09
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.3373亿
- 最近资产：3.47亿元
- 基金公司：财通基金
- 基金经理：夏钦 沈犁
近一年财通景气行业混合A|财通景气行业一年封闭混合基金净值查询
近一年,财通景气行业混合A(010418)基金累计收益率71.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
010418 |
财通景气行业混合A |
1.2452 |
1.2452 |
1.2379 |
1.2379 |
0.0073 |
0.59% |
| 2025-12-18 |
010418 |
财通景气行业混合A |
1.2379 |
1.2379 |
1.2598 |
1.2598 |
-0.0219 |
-1.74% |
| 2025-12-17 |
010418 |
财通景气行业混合A |
1.2598 |
1.2598 |
1.2236 |
1.2236 |
0.0362 |
2.96% |
| 2025-12-16 |
010418 |
财通景气行业混合A |
1.2236 |
1.2236 |
1.2442 |
1.2442 |
-0.0206 |
-1.66% |
| 2025-12-15 |
010418 |
财通景气行业混合A |
1.2442 |
1.2442 |
1.2596 |
1.2596 |
-0.0154 |
-1.22% |
| 2025-12-12 |
010418 |
财通景气行业混合A |
1.2596 |
1.2596 |
1.2379 |
1.2379 |
0.0217 |
1.75% |
| 2025-12-11 |
010418 |
财通景气行业混合A |
1.2379 |
1.2379 |
1.2584 |
1.2584 |
-0.0205 |
-1.63% |
| 2025-12-10 |
010418 |
财通景气行业混合A |
1.2584 |
1.2584 |
1.2509 |
1.2509 |
0.0075 |
0.60% |
| 2025-12-09 |
010418 |
财通景气行业混合A |
1.2509 |
1.2509 |
1.2443 |
1.2443 |
0.0066 |
0.53% |
| 2025-12-08 |
010418 |
财通景气行业混合A |
1.2443 |
1.2443 |
1.2266 |
1.2266 |
0.0177 |
1.44% |
|
|
| 2025-12-05 |
010418 |
财通景气行业混合A |
1.2266 |
1.2266 |
1.2153 |
1.2153 |
0.0113 |
0.93% |
| 2025-12-04 |
010418 |
财通景气行业混合A |
1.2153 |
1.2153 |
1.2047 |
1.2047 |
0.0106 |
0.88% |
| 2025-12-03 |
010418 |
财通景气行业混合A |
1.2047 |
1.2047 |
1.2014 |
1.2014 |
0.0033 |
0.27% |
| 2025-12-02 |
010418 |
财通景气行业混合A |
1.2014 |
1.2014 |
1.2122 |
1.2122 |
-0.0108 |
-0.89% |
| 2025-12-01 |
010418 |
财通景气行业混合A |
1.2122 |
1.2122 |
1.2024 |
1.2024 |
0.0098 |
0.82% |
| 2025-11-28 |
010418 |
财通景气行业混合A |
1.2024 |
1.2024 |
1.1866 |
1.1866 |
0.0158 |
1.33% |
| 2025-11-27 |
010418 |
财通景气行业混合A |
1.1866 |
1.1866 |
1.1847 |
1.1847 |
0.0019 |
0.16% |
| 2025-11-26 |
010418 |
财通景气行业混合A |
1.1847 |
1.1847 |
1.1683 |
1.1683 |
0.0164 |
1.40% |
| 2025-11-25 |
010418 |
财通景气行业混合A |
1.1683 |
1.1683 |
1.1462 |
1.1462 |
0.0221 |
1.93% |
| 2025-11-24 |
010418 |
财通景气行业混合A |
1.1462 |
1.1462 |
1.1343 |
1.1343 |
0.0119 |
1.05% |
| 2025-11-21 |
010418 |
财通景气行业混合A |
1.1343 |
1.1343 |
1.1744 |
1.1744 |
-0.0401 |
-3.41% |
| 2025-11-20 |
010418 |
财通景气行业混合A |
1.1744 |
1.1744 |
1.1800 |
1.1800 |
-0.0056 |
-0.47% |
| 2025-11-19 |
010418 |
财通景气行业混合A |
1.1800 |
1.1800 |
1.1756 |
1.1756 |
0.0044 |
0.37% |
| 2025-11-18 |
010418 |
财通景气行业混合A |
1.1756 |
1.1756 |
1.1760 |
1.1760 |
-0.0004 |
-0.03% |
| 2025-11-17 |
010418 |
财通景气行业混合A |
1.1760 |
1.1760 |
1.1898 |
1.1898 |
-0.0138 |
-1.16% |
|
|
| 2025-11-14 |
010418 |
财通景气行业混合A |
1.1898 |
1.1898 |
1.2138 |
1.2138 |
-0.0240 |
-1.98% |
| 2025-11-13 |
010418 |
财通景气行业混合A |
1.2138 |
1.2138 |
1.2146 |
1.2146 |
-0.0008 |
-0.07% |
| 2025-11-12 |
010418 |
财通景气行业混合A |
1.2146 |
1.2146 |
1.2212 |
1.2212 |
-0.0066 |
-0.54% |
| 2025-11-11 |
010418 |
财通景气行业混合A |
1.2212 |
1.2212 |
1.2325 |
1.2325 |
-0.0113 |
-0.92% |
| 2025-11-10 |
010418 |
财通景气行业混合A |
1.2325 |
1.2325 |
1.2322 |
1.2322 |
0.0003 |
0.02% |
| 2025-11-07 |
010418 |
财通景气行业混合A |
1.2322 |
1.2322 |
1.2469 |
1.2469 |
-0.0147 |
-1.18% |
| 2025-11-06 |
010418 |
财通景气行业混合A |
1.2469 |
1.2469 |
1.2228 |
1.2228 |
0.0241 |
1.97% |
| 2025-11-05 |
010418 |
财通景气行业混合A |
1.2228 |
1.2228 |
1.2255 |
1.2255 |
-0.0027 |
-0.22% |
| 2025-11-04 |
010418 |
财通景气行业混合A |
1.2255 |
1.2255 |
1.2386 |
1.2386 |
-0.0131 |
-1.06% |
| 2025-11-03 |
010418 |
财通景气行业混合A |
1.2386 |
1.2386 |
1.2605 |
1.2605 |
-0.0219 |
-1.77% |
| 2025-10-31 |
010418 |
财通景气行业混合A |
1.2605 |
1.2605 |
1.2817 |
1.2817 |
-0.0212 |
-1.65% |
| 2025-10-30 |
010418 |
财通景气行业混合A |
1.2817 |
1.2817 |
1.3015 |
1.3015 |
-0.0198 |
-1.52% |
| 2025-10-29 |
010418 |
财通景气行业混合A |
1.3015 |
1.3015 |
1.2929 |
1.2929 |
0.0086 |
0.67% |
| 2025-10-28 |
010418 |
财通景气行业混合A |
1.2929 |
1.2929 |
1.3055 |
1.3055 |
-0.0126 |
-0.97% |
| 2025-10-27 |
010418 |
财通景气行业混合A |
1.3055 |
1.3055 |
1.2607 |
1.2607 |
0.0448 |
3.55% |
| 2025-10-24 |
010418 |
财通景气行业混合A |
1.2607 |
1.2607 |
1.2202 |
1.2202 |
0.0405 |
3.32% |
| 2025-10-23 |
010418 |
财通景气行业混合A |
1.2202 |
1.2202 |
1.2256 |
1.2256 |
-0.0054 |
-0.44% |
| 2025-10-22 |
010418 |
财通景气行业混合A |
1.2256 |
1.2256 |
1.2411 |
1.2411 |
-0.0155 |
-1.25% |
| 2025-10-21 |
010418 |
财通景气行业混合A |
1.2411 |
1.2411 |
1.2198 |
1.2198 |
0.0213 |
1.75% |
| 2025-10-20 |
010418 |
财通景气行业混合A |
1.2198 |
1.2198 |
1.2189 |
1.2189 |
0.0009 |
0.07% |
| 2025-10-17 |
010418 |
财通景气行业混合A |
1.2189 |
1.2189 |
1.2613 |
1.2613 |
-0.0424 |
-3.36% |
| 2025-10-16 |
010418 |
财通景气行业混合A |
1.2613 |
1.2613 |
1.2817 |
1.2817 |
-0.0204 |
-1.59% |
| 2025-10-15 |
010418 |
财通景气行业混合A |
1.2817 |
1.2817 |
1.2403 |
1.2403 |
0.0414 |
3.34% |
| 2025-10-14 |
010418 |
财通景气行业混合A |
1.2403 |
1.2403 |
1.2827 |
1.2827 |
-0.0424 |
-3.31% |
| 2025-10-13 |
010418 |
财通景气行业混合A |
1.2827 |
1.2827 |
1.2808 |
1.2808 |
0.0019 |
0.15% |
| 2025-10-10 |
010418 |
财通景气行业混合A |
1.2808 |
1.2808 |
1.3110 |
1.3110 |
-0.0302 |
-2.30% |
| 2025-10-09 |
010418 |
财通景气行业混合A |
1.3110 |
1.3110 |
1.3006 |
1.3006 |
0.0104 |
0.80% |
| 2025-09-30 |
010418 |
财通景气行业混合A |
1.3006 |
1.3006 |
1.2732 |
1.2732 |
0.0274 |
2.15% |
| 2025-09-29 |
010418 |
财通景气行业混合A |
1.2732 |
1.2732 |
1.2697 |
1.2697 |
0.0035 |
0.28% |
| 2025-09-26 |
010418 |
财通景气行业混合A |
1.2697 |
1.2697 |
1.2880 |
1.2880 |
-0.0183 |
-1.42% |
| 2025-09-25 |
010418 |
财通景气行业混合A |
1.2880 |
1.2880 |
1.2823 |
1.2823 |
0.0057 |
0.44% |
| 2025-09-24 |
010418 |
财通景气行业混合A |
1.2823 |
1.2823 |
1.2646 |
1.2646 |
0.0177 |
1.40% |
| 2025-09-23 |
010418 |
财通景气行业混合A |
1.2646 |
1.2646 |
1.2602 |
1.2602 |
0.0044 |
0.35% |
| 2025-09-22 |
010418 |
财通景气行业混合A |
1.2602 |
1.2602 |
1.2468 |
1.2468 |
0.0134 |
1.07% |
| 2025-09-19 |
010418 |
财通景气行业混合A |
1.2468 |
1.2468 |
1.2434 |
1.2434 |
0.0034 |
0.27% |
| 2025-09-18 |
010418 |
财通景气行业混合A |
1.2434 |
1.2434 |
1.2475 |
1.2475 |
-0.0041 |
-0.33% |
| 2025-09-17 |
010418 |
财通景气行业混合A |
1.2475 |
1.2475 |
1.2436 |
1.2436 |
0.0039 |
0.31% |
| 2025-09-16 |
010418 |
财通景气行业混合A |
1.2436 |
1.2436 |
1.2306 |
1.2306 |
0.0130 |
1.06% |
| 2025-09-15 |
010418 |
财通景气行业混合A |
1.2306 |
1.2306 |
1.2343 |
1.2343 |
-0.0037 |
-0.30% |
| 2025-09-12 |
010418 |
财通景气行业混合A |
1.2343 |
1.2343 |
1.2330 |
1.2330 |
0.0013 |
0.11% |
| 2025-09-11 |
010418 |
财通景气行业混合A |
1.2330 |
1.2330 |
1.1937 |
1.1937 |
0.0393 |
3.29% |
| 2025-09-10 |
010418 |
财通景气行业混合A |
1.1937 |
1.1937 |
1.1943 |
1.1943 |
-0.0006 |
-0.05% |
| 2025-09-09 |
010418 |
财通景气行业混合A |
1.1943 |
1.1943 |
1.2010 |
1.2010 |
-0.0067 |
-0.56% |
| 2025-09-08 |
010418 |
财通景气行业混合A |
1.2010 |
1.2010 |
1.2102 |
1.2102 |
-0.0092 |
-0.76% |
| 2025-09-05 |
010418 |
财通景气行业混合A |
1.2102 |
1.2102 |
1.1769 |
1.1769 |
0.0333 |
2.83% |
| 2025-09-04 |
010418 |
财通景气行业混合A |
1.1769 |
1.1769 |
1.2339 |
1.2339 |
-0.0570 |
-4.62% |
| 2025-09-03 |
010418 |
财通景气行业混合A |
1.2339 |
1.2339 |
1.2363 |
1.2363 |
-0.0024 |
-0.19% |
| 2025-09-02 |
010418 |
财通景气行业混合A |
1.2363 |
1.2363 |
1.2857 |
1.2857 |
-0.0494 |
-3.84% |
| 2025-09-01 |
010418 |
财通景气行业混合A |
1.2857 |
1.2857 |
1.2517 |
1.2517 |
0.0340 |
2.72% |
| 2025-08-29 |
010418 |
财通景气行业混合A |
1.2517 |
1.2517 |
1.2408 |
1.2408 |
0.0109 |
0.88% |
| 2025-08-28 |
010418 |
财通景气行业混合A |
1.2408 |
1.2408 |
1.1965 |
1.1965 |
0.0443 |
3.70% |
| 2025-08-27 |
010418 |
财通景气行业混合A |
1.1965 |
1.1965 |
1.2086 |
1.2086 |
-0.0121 |
-1.00% |
| 2025-08-26 |
010418 |
财通景气行业混合A |
1.2086 |
1.2086 |
1.2182 |
1.2182 |
-0.0096 |
-0.79% |
| 2025-08-25 |
010418 |
财通景气行业混合A |
1.2182 |
1.2182 |
1.2129 |
1.2129 |
0.0053 |
0.44% |
| 2025-08-22 |
010418 |
财通景气行业混合A |
1.2129 |
1.2129 |
1.1876 |
1.1876 |
0.0253 |
2.13% |
| 2025-08-21 |
010418 |
财通景气行业混合A |
1.1876 |
1.1876 |
1.1904 |
1.1904 |
-0.0028 |
-0.24% |
| 2025-08-20 |
010418 |
财通景气行业混合A |
1.1904 |
1.1904 |
1.1705 |
1.1705 |
0.0199 |
1.70% |
| 2025-08-19 |
010418 |
财通景气行业混合A |
1.1705 |
1.1705 |
1.1687 |
1.1687 |
0.0018 |
0.15% |
| 2025-08-18 |
010418 |
财通景气行业混合A |
1.1687 |
1.1687 |
1.1576 |
1.1576 |
0.0111 |
0.96% |
| 2025-08-15 |
010418 |
财通景气行业混合A |
1.1576 |
1.1576 |
1.1321 |
1.1321 |
0.0255 |
2.25% |
| 2025-08-14 |
010418 |
财通景气行业混合A |
1.1321 |
1.1321 |
1.1498 |
1.1498 |
-0.0177 |
-1.54% |
| 2025-08-13 |
010418 |
财通景气行业混合A |
1.1498 |
1.1498 |
1.0948 |
1.0948 |
0.0550 |
5.02% |
| 2025-08-12 |
010418 |
财通景气行业混合A |
1.0948 |
1.0948 |
1.0615 |
1.0615 |
0.0333 |
3.14% |
| 2025-08-11 |
010418 |
财通景气行业混合A |
1.0615 |
1.0615 |
1.0430 |
1.0430 |
0.0185 |
1.77% |
| 2025-08-08 |
010418 |
财通景气行业混合A |
1.0430 |
1.0430 |
1.0492 |
1.0492 |
-0.0062 |
-0.59% |
| 2025-08-07 |
010418 |
财通景气行业混合A |
1.0492 |
1.0492 |
1.0504 |
1.0504 |
-0.0012 |
-0.11% |
| 2025-08-06 |
010418 |
财通景气行业混合A |
1.0504 |
1.0504 |
1.0377 |
1.0377 |
0.0127 |
1.22% |
| 2025-08-05 |
010418 |
财通景气行业混合A |
1.0377 |
1.0377 |
1.0325 |
1.0325 |
0.0052 |
0.50% |
| 2025-08-04 |
010418 |
财通景气行业混合A |
1.0325 |
1.0325 |
1.0231 |
1.0231 |
0.0094 |
0.92% |
| 2025-08-01 |
010418 |
财通景气行业混合A |
1.0231 |
1.0231 |
1.0272 |
1.0272 |
-0.0041 |
-0.40% |
| 2025-07-31 |
010418 |
财通景气行业混合A |
1.0272 |
1.0272 |
1.0331 |
1.0331 |
-0.0059 |
-0.57% |
| 2025-07-30 |
010418 |
财通景气行业混合A |
1.0331 |
1.0331 |
1.0420 |
1.0420 |
-0.0089 |
-0.85% |
| 2025-07-29 |
010418 |
财通景气行业混合A |
1.0420 |
1.0420 |
1.0175 |
1.0175 |
0.0245 |
2.41% |
| 2025-07-28 |
010418 |
财通景气行业混合A |
1.0175 |
1.0175 |
1.0018 |
1.0018 |
0.0157 |
1.57% |
| 2025-07-25 |
010418 |
财通景气行业混合A |
1.0018 |
1.0018 |
0.9896 |
0.9896 |
0.0122 |
1.23% |
| 2025-07-24 |
010418 |
财通景气行业混合A |
0.9896 |
0.9896 |
0.9849 |
0.9849 |
0.0047 |
0.48% |
| 2025-07-23 |
010418 |
财通景气行业混合A |
0.9849 |
0.9849 |
0.9818 |
0.9818 |
0.0031 |
0.32% |
| 2025-07-22 |
010418 |
财通景气行业混合A |
0.9818 |
0.9818 |
0.9807 |
0.9807 |
0.0011 |
0.11% |
| 2025-07-21 |
010418 |
财通景气行业混合A |
0.9807 |
0.9807 |
0.9801 |
0.9801 |
0.0006 |
0.06% |
| 2025-07-18 |
010418 |
财通景气行业混合A |
0.9801 |
0.9801 |
0.9929 |
0.9929 |
-0.0128 |
-1.29% |
| 2025-07-17 |
010418 |
财通景气行业混合A |
0.9929 |
0.9929 |
0.9655 |
0.9655 |
0.0274 |
2.84% |
| 2025-07-16 |
010418 |
财通景气行业混合A |
0.9655 |
0.9655 |
0.9666 |
0.9666 |
-0.0011 |
-0.11% |
| 2025-07-15 |
010418 |
财通景气行业混合A |
0.9666 |
0.9666 |
0.9313 |
0.9313 |
0.0353 |
3.79% |
| 2025-07-14 |
010418 |
财通景气行业混合A |
0.9313 |
0.9313 |
0.9338 |
0.9338 |
-0.0025 |
-0.27% |
| 2025-07-11 |
010418 |
财通景气行业混合A |
0.9338 |
0.9338 |
0.9305 |
0.9305 |
0.0033 |
0.35% |
| 2025-07-10 |
010418 |
财通景气行业混合A |
0.9305 |
0.9305 |
0.9423 |
0.9423 |
-0.0118 |
-1.25% |
| 2025-07-09 |
010418 |
财通景气行业混合A |
0.9423 |
0.9423 |
0.9490 |
0.9490 |
-0.0067 |
-0.71% |
| 2025-07-08 |
010418 |
财通景气行业混合A |
0.9490 |
0.9490 |
0.9256 |
0.9256 |
0.0234 |
2.53% |
| 2025-07-07 |
010418 |
财通景气行业混合A |
0.9256 |
0.9256 |
0.9323 |
0.9323 |
-0.0067 |
-0.72% |
| 2025-07-04 |
010418 |
财通景气行业混合A |
0.9323 |
0.9323 |
0.9326 |
0.9326 |
-0.0003 |
-0.03% |
| 2025-07-03 |
010418 |
财通景气行业混合A |
0.9326 |
0.9326 |
0.9039 |
0.9039 |
0.0287 |
3.18% |
| 2025-07-02 |
010418 |
财通景气行业混合A |
0.9039 |
0.9039 |
0.9196 |
0.9196 |
-0.0157 |
-1.71% |
| 2025-07-01 |
010418 |
财通景气行业混合A |
0.9196 |
0.9196 |
0.9117 |
0.9117 |
0.0079 |
0.87% |
| 2025-06-30 |
010418 |
财通景气行业混合A |
0.9117 |
0.9117 |
0.8978 |
0.8978 |
0.0139 |
1.55% |
| 2025-06-27 |
010418 |
财通景气行业混合A |
0.8978 |
0.8978 |
0.8773 |
0.8773 |
0.0205 |
2.34% |
| 2025-06-26 |
010418 |
财通景气行业混合A |
0.8773 |
0.8773 |
0.8737 |
0.8737 |
0.0036 |
0.41% |
| 2025-06-25 |
010418 |
财通景气行业混合A |
0.8737 |
0.8737 |
0.8606 |
0.8606 |
0.0131 |
1.52% |
| 2025-06-24 |
010418 |
财通景气行业混合A |
0.8606 |
0.8606 |
0.8493 |
0.8493 |
0.0113 |
1.33% |
| 2025-06-23 |
010418 |
财通景气行业混合A |
0.8493 |
0.8493 |
0.8528 |
0.8528 |
-0.0035 |
-0.41% |
| 2025-06-20 |
010418 |
财通景气行业混合A |
0.8528 |
0.8528 |
0.8615 |
0.8615 |
-0.0087 |
-1.01% |
| 2025-06-19 |
010418 |
财通景气行业混合A |
0.8615 |
0.8615 |
0.8644 |
0.8644 |
-0.0029 |
-0.34% |
| 2025-06-18 |
010418 |
财通景气行业混合A |
0.8644 |
0.8644 |
0.8443 |
0.8443 |
0.0201 |
2.38% |
| 2025-06-17 |
010418 |
财通景气行业混合A |
0.8443 |
0.8443 |
0.8481 |
0.8481 |
-0.0038 |
-0.45% |
| 2025-06-16 |
010418 |
财通景气行业混合A |
0.8481 |
0.8481 |
0.8372 |
0.8372 |
0.0109 |
1.30% |
| 2025-06-13 |
010418 |
财通景气行业混合A |
0.8372 |
0.8372 |
0.8431 |
0.8431 |
-0.0059 |
-0.70% |
| 2025-06-12 |
010418 |
财通景气行业混合A |
0.8431 |
0.8431 |
0.8427 |
0.8427 |
0.0004 |
0.05% |
| 2025-06-11 |
010418 |
财通景气行业混合A |
0.8427 |
0.8427 |
0.8289 |
0.8289 |
0.0138 |
1.66% |
| 2025-06-10 |
010418 |
财通景气行业混合A |
0.8289 |
0.8289 |
0.8296 |
0.8296 |
-0.0007 |
-0.08% |
| 2025-06-09 |
010418 |
财通景气行业混合A |
0.8296 |
0.8296 |
0.8211 |
0.8211 |
0.0085 |
1.04% |
| 2025-06-06 |
010418 |
财通景气行业混合A |
0.8211 |
0.8211 |
0.8172 |
0.8172 |
0.0039 |
0.48% |
| 2025-06-05 |
010418 |
财通景气行业混合A |
0.8172 |
0.8172 |
0.7950 |
0.7950 |
0.0222 |
2.79% |
| 2025-06-04 |
010418 |
财通景气行业混合A |
0.7950 |
0.7950 |
0.7739 |
0.7739 |
0.0211 |
2.73% |
| 2025-06-03 |
010418 |
财通景气行业混合A |
0.7739 |
0.7739 |
0.7668 |
0.7668 |
0.0071 |
0.93% |
| 2025-05-30 |
010418 |
财通景气行业混合A |
0.7668 |
0.7668 |
0.7606 |
0.7606 |
0.0062 |
0.82% |
| 2025-05-29 |
010418 |
财通景气行业混合A |
0.7606 |
0.7606 |
0.7470 |
0.7470 |
0.0136 |
1.82% |
| 2025-05-28 |
010418 |
财通景气行业混合A |
0.7470 |
0.7470 |
0.7396 |
0.7396 |
0.0074 |
1.00% |
| 2025-05-27 |
010418 |
财通景气行业混合A |
0.7396 |
0.7396 |
0.7536 |
0.7536 |
-0.0140 |
-1.86% |
| 2025-05-26 |
010418 |
财通景气行业混合A |
0.7536 |
0.7536 |
0.7466 |
0.7466 |
0.0070 |
0.94% |
| 2025-05-23 |
010418 |
财通景气行业混合A |
0.7466 |
0.7466 |
0.7547 |
0.7547 |
-0.0081 |
-1.07% |
| 2025-05-22 |
010418 |
财通景气行业混合A |
0.7547 |
0.7547 |
0.7645 |
0.7645 |
-0.0098 |
-1.28% |
| 2025-05-21 |
010418 |
财通景气行业混合A |
0.7645 |
0.7645 |
0.7675 |
0.7675 |
-0.0030 |
-0.39% |
| 2025-05-20 |
010418 |
财通景气行业混合A |
0.7675 |
0.7675 |
0.7532 |
0.7532 |
0.0143 |
1.90% |
| 2025-05-19 |
010418 |
财通景气行业混合A |
0.7532 |
0.7532 |
0.7539 |
0.7539 |
-0.0007 |
-0.09% |
| 2025-05-16 |
010418 |
财通景气行业混合A |
0.7539 |
0.7539 |
0.7548 |
0.7548 |
-0.0009 |
-0.12% |
| 2025-05-15 |
010418 |
财通景气行业混合A |
0.7548 |
0.7548 |
0.7687 |
0.7687 |
-0.0139 |
-1.81% |
| 2025-05-14 |
010418 |
财通景气行业混合A |
0.7687 |
0.7687 |
0.7605 |
0.7605 |
0.0082 |
1.08% |
| 2025-05-13 |
010418 |
财通景气行业混合A |
0.7605 |
0.7605 |
0.7594 |
0.7594 |
0.0011 |
0.14% |
| 2025-05-12 |
010418 |
财通景气行业混合A |
0.7594 |
0.7594 |
0.7500 |
0.7500 |
0.0094 |
1.25% |
| 2025-05-09 |
010418 |
财通景气行业混合A |
0.7500 |
0.7500 |
0.7595 |
0.7595 |
-0.0095 |
-1.25% |
| 2025-05-08 |
010418 |
财通景气行业混合A |
0.7595 |
0.7595 |
0.7484 |
0.7484 |
0.0111 |
1.48% |
| 2025-05-07 |
010418 |
财通景气行业混合A |
0.7484 |
0.7484 |
0.7466 |
0.7466 |
0.0018 |
0.24% |
| 2025-05-06 |
010418 |
财通景气行业混合A |
0.7466 |
0.7466 |
0.7307 |
0.7307 |
0.0159 |
2.18% |
| 2025-04-30 |
010418 |
财通景气行业混合A |
0.7307 |
0.7307 |
0.7224 |
0.7224 |
0.0083 |
1.15% |
| 2025-04-29 |
010418 |
财通景气行业混合A |
0.7224 |
0.7224 |
0.7281 |
0.7281 |
-0.0057 |
-0.78% |
| 2025-04-28 |
010418 |
财通景气行业混合A |
0.7281 |
0.7281 |
0.7369 |
0.7369 |
-0.0088 |
-1.19% |
| 2025-04-25 |
010418 |
财通景气行业混合A |
0.7369 |
0.7369 |
0.7254 |
0.7254 |
0.0115 |
1.59% |
| 2025-04-24 |
010418 |
财通景气行业混合A |
0.7254 |
0.7254 |
0.7301 |
0.7301 |
-0.0047 |
-0.64% |
| 2025-04-23 |
010418 |
财通景气行业混合A |
0.7301 |
0.7301 |
0.7139 |
0.7139 |
0.0162 |
2.27% |
| 2025-04-22 |
010418 |
财通景气行业混合A |
0.7139 |
0.7139 |
0.7229 |
0.7229 |
-0.0090 |
-1.24% |
| 2025-04-21 |
010418 |
财通景气行业混合A |
0.7229 |
0.7229 |
0.6913 |
0.6913 |
0.0316 |
4.57% |
| 2025-04-18 |
010418 |
财通景气行业混合A |
0.6913 |
0.6913 |
0.6886 |
0.6886 |
0.0027 |
0.39% |
| 2025-04-17 |
010418 |
财通景气行业混合A |
0.6886 |
0.6886 |
0.6869 |
0.6869 |
0.0017 |
0.25% |
| 2025-04-16 |
010418 |
财通景气行业混合A |
0.6869 |
0.6869 |
0.6975 |
0.6975 |
-0.0106 |
-1.52% |
| 2025-04-15 |
010418 |
财通景气行业混合A |
0.6975 |
0.6975 |
0.6900 |
0.6900 |
0.0075 |
1.09% |
| 2025-04-14 |
010418 |
财通景气行业混合A |
0.6900 |
0.6900 |
0.6840 |
0.6840 |
0.0060 |
0.88% |
| 2025-04-11 |
010418 |
财通景气行业混合A |
0.6840 |
0.6840 |
0.6819 |
0.6819 |
0.0021 |
0.31% |
| 2025-04-10 |
010418 |
财通景气行业混合A |
0.6819 |
0.6819 |
0.6555 |
0.6555 |
0.0264 |
4.03% |
| 2025-04-09 |
010418 |
财通景气行业混合A |
0.6555 |
0.6555 |
0.6454 |
0.6454 |
0.0101 |
1.56% |
| 2025-04-08 |
010418 |
财通景气行业混合A |
0.6454 |
0.6454 |
0.6383 |
0.6383 |
0.0071 |
1.11% |
| 2025-04-07 |
010418 |
财通景气行业混合A |
0.6383 |
0.6383 |
0.7214 |
0.7214 |
-0.0831 |
-11.52% |
| 2025-04-03 |
010418 |
财通景气行业混合A |
0.7214 |
0.7214 |
0.7536 |
0.7536 |
-0.0322 |
-4.27% |
| 2025-04-02 |
010418 |
财通景气行业混合A |
0.7536 |
0.7536 |
0.7401 |
0.7401 |
0.0135 |
1.82% |
| 2025-04-01 |
010418 |
财通景气行业混合A |
0.7401 |
0.7401 |
0.7356 |
0.7356 |
0.0045 |
0.61% |
| 2025-03-31 |
010418 |
财通景气行业混合A |
0.7356 |
0.7356 |
0.7452 |
0.7452 |
-0.0096 |
-1.29% |
| 2025-03-28 |
010418 |
财通景气行业混合A |
0.7452 |
0.7452 |
0.7530 |
0.7530 |
-0.0078 |
-1.04% |
| 2025-03-27 |
010418 |
财通景气行业混合A |
0.7530 |
0.7530 |
0.7567 |
0.7567 |
-0.0037 |
-0.49% |
| 2025-03-26 |
010418 |
财通景气行业混合A |
0.7567 |
0.7567 |
0.7577 |
0.7577 |
-0.0010 |
-0.13% |
| 2025-03-25 |
010418 |
财通景气行业混合A |
0.7577 |
0.7577 |
0.7611 |
0.7611 |
-0.0034 |
-0.45% |
| 2025-03-24 |
010418 |
财通景气行业混合A |
0.7611 |
0.7611 |
0.7421 |
0.7421 |
0.0190 |
2.56% |
| 2025-03-21 |
010418 |
财通景气行业混合A |
0.7421 |
0.7421 |
0.7522 |
0.7522 |
-0.0101 |
-1.34% |
| 2025-03-20 |
010418 |
财通景气行业混合A |
0.7522 |
0.7522 |
0.7627 |
0.7627 |
-0.0105 |
-1.38% |
| 2025-03-19 |
010418 |
财通景气行业混合A |
0.7627 |
0.7627 |
0.7801 |
0.7801 |
-0.0174 |
-2.23% |
| 2025-03-18 |
010418 |
财通景气行业混合A |
0.7801 |
0.7801 |
0.7655 |
0.7655 |
0.0146 |
1.91% |
| 2025-03-17 |
010418 |
财通景气行业混合A |
0.7655 |
0.7655 |
0.7618 |
0.7618 |
0.0037 |
0.49% |
| 2025-03-14 |
010418 |
财通景气行业混合A |
0.7618 |
0.7618 |
0.7391 |
0.7391 |
0.0227 |
3.07% |
| 2025-03-13 |
010418 |
财通景气行业混合A |
0.7391 |
0.7391 |
0.7381 |
0.7381 |
0.0010 |
0.14% |
| 2025-03-12 |
010418 |
财通景气行业混合A |
0.7381 |
0.7381 |
0.7307 |
0.7307 |
0.0074 |
1.01% |
| 2025-03-11 |
010418 |
财通景气行业混合A |
0.7307 |
0.7307 |
0.7252 |
0.7252 |
0.0055 |
0.76% |
| 2025-03-10 |
010418 |
财通景气行业混合A |
0.7252 |
0.7252 |
0.7087 |
0.7087 |
0.0165 |
2.33% |
| 2025-03-07 |
010418 |
财通景气行业混合A |
0.7087 |
0.7087 |
0.7212 |
0.7212 |
-0.0125 |
-1.73% |
| 2025-03-06 |
010418 |
财通景气行业混合A |
0.7212 |
0.7212 |
0.7118 |
0.7118 |
0.0094 |
1.32% |
| 2025-03-05 |
010418 |
财通景气行业混合A |
0.7118 |
0.7118 |
0.7041 |
0.7041 |
0.0077 |
1.09% |
| 2025-03-04 |
010418 |
财通景气行业混合A |
0.7041 |
0.7041 |
0.7182 |
0.7182 |
-0.0141 |
-1.96% |
| 2025-03-03 |
010418 |
财通景气行业混合A |
0.7182 |
0.7182 |
0.7281 |
0.7281 |
-0.0099 |
-1.36% |
| 2025-02-28 |
010418 |
财通景气行业混合A |
0.7281 |
0.7281 |
0.7672 |
0.7672 |
-0.0391 |
-5.10% |
| 2025-02-27 |
010418 |
财通景气行业混合A |
0.7672 |
0.7672 |
0.7805 |
0.7805 |
-0.0133 |
-1.70% |
| 2025-02-26 |
010418 |
财通景气行业混合A |
0.7805 |
0.7805 |
0.7726 |
0.7726 |
0.0079 |
1.02% |
| 2025-02-25 |
010418 |
财通景气行业混合A |
0.7726 |
0.7726 |
0.7849 |
0.7849 |
-0.0123 |
-1.57% |
| 2025-02-24 |
010418 |
财通景气行业混合A |
0.7849 |
0.7849 |
0.8066 |
0.8066 |
-0.0217 |
-2.69% |
| 2025-02-21 |
010418 |
财通景气行业混合A |
0.8066 |
0.8066 |
0.7985 |
0.7985 |
0.0081 |
1.01% |
| 2025-02-20 |
010418 |
财通景气行业混合A |
0.7985 |
0.7985 |
0.8014 |
0.8014 |
-0.0029 |
-0.36% |
| 2025-02-19 |
010418 |
财通景气行业混合A |
0.8014 |
0.8014 |
0.8009 |
0.8009 |
0.0005 |
0.06% |
| 2025-02-18 |
010418 |
财通景气行业混合A |
0.8009 |
0.8009 |
0.8078 |
0.8078 |
-0.0069 |
-0.85% |
| 2025-02-17 |
010418 |
财通景气行业混合A |
0.8078 |
0.8078 |
0.7789 |
0.7789 |
0.0289 |
3.71% |
| 2025-02-14 |
010418 |
财通景气行业混合A |
0.7789 |
0.7789 |
0.7828 |
0.7828 |
-0.0039 |
-0.50% |
| 2025-02-13 |
010418 |
财通景气行业混合A |
0.7828 |
0.7828 |
0.7929 |
0.7929 |
-0.0101 |
-1.27% |
| 2025-02-12 |
010418 |
财通景气行业混合A |
0.7929 |
0.7929 |
0.7863 |
0.7863 |
0.0066 |
0.84% |
| 2025-02-11 |
010418 |
财通景气行业混合A |
0.7863 |
0.7863 |
0.7799 |
0.7799 |
0.0064 |
0.82% |
| 2025-02-10 |
010418 |
财通景气行业混合A |
0.7799 |
0.7799 |
0.7694 |
0.7694 |
0.0105 |
1.36% |
| 2025-02-07 |
010418 |
财通景气行业混合A |
0.7694 |
0.7694 |
0.7522 |
0.7522 |
0.0172 |
2.29% |
| 2025-02-06 |
010418 |
财通景气行业混合A |
0.7522 |
0.7522 |
0.7407 |
0.7407 |
0.0115 |
1.55% |
| 2025-02-05 |
010418 |
财通景气行业混合A |
0.7407 |
0.7407 |
0.8051 |
0.8051 |
-0.0644 |
-8.00% |
| 2025-01-27 |
010418 |
财通景气行业混合A |
0.8051 |
0.8051 |
0.8356 |
0.8356 |
-0.0305 |
-3.65% |
| 2025-01-24 |
010418 |
财通景气行业混合A |
0.8356 |
0.8356 |
0.8387 |
0.8387 |
-0.0031 |
-0.37% |
| 2025-01-23 |
010418 |
财通景气行业混合A |
0.8387 |
0.8387 |
0.8407 |
0.8407 |
-0.0020 |
-0.24% |
| 2025-01-22 |
010418 |
财通景气行业混合A |
0.8407 |
0.8407 |
0.8097 |
0.8097 |
0.0310 |
3.83% |
| 2025-01-21 |
010418 |
财通景气行业混合A |
0.8097 |
0.8097 |
0.7908 |
0.7908 |
0.0189 |
2.39% |
| 2025-01-20 |
010418 |
财通景气行业混合A |
0.7908 |
0.7908 |
0.7706 |
0.7706 |
0.0202 |
2.62% |
| 2025-01-17 |
010418 |
财通景气行业混合A |
0.7706 |
0.7706 |
0.7619 |
0.7619 |
0.0087 |
1.14% |
| 2025-01-16 |
010418 |
财通景气行业混合A |
0.7619 |
0.7619 |
0.7485 |
0.7485 |
0.0134 |
1.79% |
| 2025-01-15 |
010418 |
财通景气行业混合A |
0.7485 |
0.7485 |
0.7586 |
0.7586 |
-0.0101 |
-1.33% |
| 2025-01-14 |
010418 |
财通景气行业混合A |
0.7586 |
0.7586 |
0.7266 |
0.7266 |
0.0320 |
4.40% |
| 2025-01-13 |
010418 |
财通景气行业混合A |
0.7266 |
0.7266 |
0.7314 |
0.7314 |
-0.0048 |
-0.66% |
| 2025-01-10 |
010418 |
财通景气行业混合A |
0.7314 |
0.7314 |
0.7533 |
0.7533 |
-0.0219 |
-2.91% |
| 2025-01-09 |
010418 |
财通景气行业混合A |
0.7533 |
0.7533 |
0.7483 |
0.7483 |
0.0050 |
0.67% |
| 2025-01-08 |
010418 |
财通景气行业混合A |
0.7483 |
0.7483 |
0.7440 |
0.7440 |
0.0043 |
0.58% |
| 2025-01-07 |
010418 |
财通景气行业混合A |
0.7440 |
0.7440 |
0.7150 |
0.7150 |
0.0290 |
4.06% |
| 2025-01-06 |
010418 |
财通景气行业混合A |
0.7150 |
0.7150 |
0.7055 |
0.7055 |
0.0095 |
1.35% |
| 2025-01-03 |
010418 |
财通景气行业混合A |
0.7055 |
0.7055 |
0.7233 |
0.7233 |
-0.0178 |
-2.46% |
| 2025-01-02 |
010418 |
财通景气行业混合A |
0.7233 |
0.7233 |
0.7318 |
0.7318 |
-0.0085 |
-1.16% |
| 2024-12-31 |
010418 |
财通景气行业混合A |
0.7318 |
0.7318 |
0.7490 |
0.7490 |
-0.0172 |
-2.30% |
| 2024-12-26 |
010418 |
财通景气行业混合A |
0.7636 |
0.7636 |
0.7332 |
0.7332 |
0.0304 |
4.15% |
| 2024-12-25 |
010418 |
财通景气行业混合A |
0.7332 |
0.7332 |
0.7405 |
0.7405 |
-0.0073 |
-0.99% |
| 2024-12-24 |
010418 |
财通景气行业混合A |
0.7405 |
0.7405 |
0.7348 |
0.7348 |
0.0057 |
0.78% |
| 2024-12-23 |
010418 |
财通景气行业混合A |
0.7348 |
0.7348 |
0.7455 |
0.7455 |
-0.0107 |
-1.44% |
| 2024-12-20 |
010418 |
财通景气行业混合A |
0.7455 |
0.7455 |
0.7290 |
0.7290 |
0.0165 |
2.26% |
