易方达悦安一年持有债券C基金净值查询(011299)
今天最新净值
1.0418
-0.0015 -0.14%
2025-12-16
盘中实时估值(仅供参考)
1.0407
0.0013 0.1240%
- 累计净值：1.0418
- 成立日期：2021-04-06
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：4.4386亿
- 最近资产：1.88亿元
- 基金公司：易方达基金
- 基金经理：张雅君
今年以来,易方达悦安一年持有债券C(011299)基金累计收益率2.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
011299 |
易方达悦安一年持有债券C |
1.0394 |
1.0394 |
1.0418 |
1.0418 |
-0.0024 |
-0.23% |
| 2025-12-15 |
011299 |
易方达悦安一年持有债券C |
1.0418 |
1.0418 |
1.0433 |
1.0433 |
-0.0015 |
-0.14% |
| 2025-12-12 |
011299 |
易方达悦安一年持有债券C |
1.0433 |
1.0433 |
1.0420 |
1.0420 |
0.0013 |
0.12% |
| 2025-12-11 |
011299 |
易方达悦安一年持有债券C |
1.0420 |
1.0420 |
1.0436 |
1.0436 |
-0.0016 |
-0.15% |
| 2025-12-10 |
011299 |
易方达悦安一年持有债券C |
1.0436 |
1.0436 |
1.0431 |
1.0431 |
0.0005 |
0.05% |
| 2025-12-09 |
011299 |
易方达悦安一年持有债券C |
1.0431 |
1.0431 |
1.0436 |
1.0436 |
-0.0005 |
-0.05% |
| 2025-12-08 |
011299 |
易方达悦安一年持有债券C |
1.0436 |
1.0436 |
1.0429 |
1.0429 |
0.0007 |
0.07% |
| 2025-12-05 |
011299 |
易方达悦安一年持有债券C |
1.0429 |
1.0429 |
1.0414 |
1.0414 |
0.0015 |
0.14% |
| 2025-12-04 |
011299 |
易方达悦安一年持有债券C |
1.0414 |
1.0414 |
1.0425 |
1.0425 |
-0.0011 |
-0.11% |
| 2025-12-03 |
011299 |
易方达悦安一年持有债券C |
1.0425 |
1.0425 |
1.0435 |
1.0435 |
-0.0010 |
-0.10% |
|
|
| 2025-12-02 |
011299 |
易方达悦安一年持有债券C |
1.0435 |
1.0435 |
1.0449 |
1.0449 |
-0.0014 |
-0.13% |
| 2025-12-01 |
011299 |
易方达悦安一年持有债券C |
1.0449 |
1.0449 |
1.0431 |
1.0431 |
0.0018 |
0.17% |
| 2025-11-28 |
011299 |
易方达悦安一年持有债券C |
1.0431 |
1.0431 |
1.0420 |
1.0420 |
0.0011 |
0.11% |
| 2025-11-27 |
011299 |
易方达悦安一年持有债券C |
1.0420 |
1.0420 |
1.0421 |
1.0421 |
-0.0001 |
-0.01% |
| 2025-11-26 |
011299 |
易方达悦安一年持有债券C |
1.0421 |
1.0421 |
1.0438 |
1.0438 |
-0.0017 |
-0.16% |
| 2025-11-25 |
011299 |
易方达悦安一年持有债券C |
1.0438 |
1.0438 |
1.0416 |
1.0416 |
0.0022 |
0.21% |
| 2025-11-24 |
011299 |
易方达悦安一年持有债券C |
1.0416 |
1.0416 |
1.0397 |
1.0397 |
0.0019 |
0.18% |
| 2025-11-21 |
011299 |
易方达悦安一年持有债券C |
1.0397 |
1.0397 |
1.0456 |
1.0456 |
-0.0059 |
-0.56% |
| 2025-11-20 |
011299 |
易方达悦安一年持有债券C |
1.0456 |
1.0456 |
1.0462 |
1.0462 |
-0.0006 |
-0.06% |
| 2025-11-19 |
011299 |
易方达悦安一年持有债券C |
1.0462 |
1.0462 |
1.0470 |
1.0470 |
-0.0008 |
-0.08% |
| 2025-11-18 |
011299 |
易方达悦安一年持有债券C |
1.0470 |
1.0470 |
1.0492 |
1.0492 |
-0.0022 |
-0.21% |
| 2025-11-17 |
011299 |
易方达悦安一年持有债券C |
1.0492 |
1.0492 |
1.0496 |
1.0496 |
-0.0004 |
-0.04% |
| 2025-11-14 |
011299 |
易方达悦安一年持有债券C |
1.0496 |
1.0496 |
1.0514 |
1.0514 |
-0.0018 |
-0.17% |
| 2025-11-13 |
011299 |
易方达悦安一年持有债券C |
1.0514 |
1.0514 |
1.0498 |
1.0498 |
0.0016 |
0.15% |
| 2025-11-12 |
011299 |
易方达悦安一年持有债券C |
1.0498 |
1.0498 |
1.0494 |
1.0494 |
0.0004 |
0.04% |
|
|
| 2025-11-11 |
011299 |
易方达悦安一年持有债券C |
1.0494 |
1.0494 |
1.0499 |
1.0499 |
-0.0005 |
-0.05% |
| 2025-11-10 |
011299 |
易方达悦安一年持有债券C |
1.0499 |
1.0499 |
1.0488 |
1.0488 |
0.0011 |
0.10% |
| 2025-11-07 |
011299 |
易方达悦安一年持有债券C |
1.0488 |
1.0488 |
1.0501 |
1.0501 |
-0.0013 |
-0.12% |
| 2025-11-06 |
011299 |
易方达悦安一年持有债券C |
1.0501 |
1.0501 |
1.0488 |
1.0488 |
0.0013 |
0.12% |
| 2025-11-05 |
011299 |
易方达悦安一年持有债券C |
1.0488 |
1.0488 |
1.0481 |
1.0481 |
0.0007 |
0.07% |
| 2025-11-04 |
011299 |
易方达悦安一年持有债券C |
1.0481 |
1.0481 |
1.0502 |
1.0502 |
-0.0021 |
-0.20% |
| 2025-11-03 |
011299 |
易方达悦安一年持有债券C |
1.0502 |
1.0502 |
1.0488 |
1.0488 |
0.0014 |
0.13% |
| 2025-10-31 |
011299 |
易方达悦安一年持有债券C |
1.0488 |
1.0488 |
1.0472 |
1.0472 |
0.0016 |
0.15% |
| 2025-10-30 |
011299 |
易方达悦安一年持有债券C |
1.0472 |
1.0472 |
1.0494 |
1.0494 |
-0.0022 |
-0.21% |
| 2025-10-29 |
011299 |
易方达悦安一年持有债券C |
1.0494 |
1.0494 |
1.0473 |
1.0473 |
0.0021 |
0.20% |
| 2025-10-28 |
011299 |
易方达悦安一年持有债券C |
1.0473 |
1.0473 |
1.0459 |
1.0459 |
0.0014 |
0.13% |
| 2025-10-27 |
011299 |
易方达悦安一年持有债券C |
1.0459 |
1.0459 |
1.0431 |
1.0431 |
0.0028 |
0.27% |
| 2025-10-24 |
011299 |
易方达悦安一年持有债券C |
1.0431 |
1.0431 |
1.0416 |
1.0416 |
0.0015 |
0.14% |
| 2025-10-23 |
011299 |
易方达悦安一年持有债券C |
1.0416 |
1.0416 |
1.0411 |
1.0411 |
0.0005 |
0.05% |
| 2025-10-22 |
011299 |
易方达悦安一年持有债券C |
1.0411 |
1.0411 |
1.0412 |
1.0412 |
-0.0001 |
-0.01% |
| 2025-10-21 |
011299 |
易方达悦安一年持有债券C |
1.0412 |
1.0412 |
1.0378 |
1.0378 |
0.0034 |
0.33% |
| 2025-10-20 |
011299 |
易方达悦安一年持有债券C |
1.0378 |
1.0378 |
1.0363 |
1.0363 |
0.0015 |
0.14% |
| 2025-10-17 |
011299 |
易方达悦安一年持有债券C |
1.0363 |
1.0363 |
1.0393 |
1.0393 |
-0.0030 |
-0.29% |
| 2025-10-16 |
011299 |
易方达悦安一年持有债券C |
1.0393 |
1.0393 |
1.0399 |
1.0399 |
-0.0006 |
-0.06% |
| 2025-10-15 |
011299 |
易方达悦安一年持有债券C |
1.0399 |
1.0399 |
1.0370 |
1.0370 |
0.0029 |
0.28% |
| 2025-10-14 |
011299 |
易方达悦安一年持有债券C |
1.0370 |
1.0370 |
1.0380 |
1.0380 |
-0.0010 |
-0.10% |
| 2025-10-13 |
011299 |
易方达悦安一年持有债券C |
1.0380 |
1.0380 |
1.0382 |
1.0382 |
-0.0002 |
-0.02% |
| 2025-10-10 |
011299 |
易方达悦安一年持有债券C |
1.0382 |
1.0382 |
1.0388 |
1.0388 |
-0.0006 |
-0.06% |
| 2025-10-09 |
011299 |
易方达悦安一年持有债券C |
1.0388 |
1.0388 |
1.0362 |
1.0362 |
0.0026 |
0.25% |
| 2025-09-30 |
011299 |
易方达悦安一年持有债券C |
1.0362 |
1.0362 |
1.0349 |
1.0349 |
0.0013 |
0.13% |
| 2025-09-29 |
011299 |
易方达悦安一年持有债券C |
1.0349 |
1.0349 |
1.0333 |
1.0333 |
0.0016 |
0.15% |
| 2025-09-26 |
011299 |
易方达悦安一年持有债券C |
1.0333 |
1.0333 |
1.0348 |
1.0348 |
-0.0015 |
-0.14% |
| 2025-09-25 |
011299 |
易方达悦安一年持有债券C |
1.0348 |
1.0348 |
1.0357 |
1.0357 |
-0.0009 |
-0.09% |
| 2025-09-24 |
011299 |
易方达悦安一年持有债券C |
1.0357 |
1.0357 |
1.0352 |
1.0352 |
0.0005 |
0.05% |
| 2025-09-23 |
011299 |
易方达悦安一年持有债券C |
1.0352 |
1.0352 |
1.0375 |
1.0375 |
-0.0023 |
-0.22% |
| 2025-09-22 |
011299 |
易方达悦安一年持有债券C |
1.0375 |
1.0375 |
1.0388 |
1.0388 |
-0.0013 |
-0.13% |
| 2025-09-19 |
011299 |
易方达悦安一年持有债券C |
1.0388 |
1.0388 |
1.0399 |
1.0399 |
-0.0011 |
-0.11% |
| 2025-09-18 |
011299 |
易方达悦安一年持有债券C |
1.0399 |
1.0399 |
1.0439 |
1.0439 |
-0.0040 |
-0.38% |
| 2025-09-17 |
011299 |
易方达悦安一年持有债券C |
1.0439 |
1.0439 |
1.0425 |
1.0425 |
0.0014 |
0.13% |
| 2025-09-16 |
011299 |
易方达悦安一年持有债券C |
1.0425 |
1.0425 |
1.0434 |
1.0434 |
-0.0009 |
-0.09% |
| 2025-09-15 |
011299 |
易方达悦安一年持有债券C |
1.0434 |
1.0434 |
1.0437 |
1.0437 |
-0.0003 |
-0.03% |
| 2025-09-12 |
011299 |
易方达悦安一年持有债券C |
1.0437 |
1.0437 |
1.0442 |
1.0442 |
-0.0005 |
-0.05% |
| 2025-09-11 |
011299 |
易方达悦安一年持有债券C |
1.0442 |
1.0442 |
1.0426 |
1.0426 |
0.0016 |
0.15% |
| 2025-09-10 |
011299 |
易方达悦安一年持有债券C |
1.0426 |
1.0426 |
1.0449 |
1.0449 |
-0.0023 |
-0.22% |
| 2025-09-09 |
011299 |
易方达悦安一年持有债券C |
1.0449 |
1.0449 |
1.0450 |
1.0450 |
-0.0001 |
-0.01% |
| 2025-09-08 |
011299 |
易方达悦安一年持有债券C |
1.0450 |
1.0450 |
1.0426 |
1.0426 |
0.0024 |
0.23% |
| 2025-09-05 |
011299 |
易方达悦安一年持有债券C |
1.0426 |
1.0426 |
1.0413 |
1.0413 |
0.0013 |
0.12% |
| 2025-09-04 |
011299 |
易方达悦安一年持有债券C |
1.0413 |
1.0413 |
1.0421 |
1.0421 |
-0.0008 |
-0.08% |
| 2025-09-03 |
011299 |
易方达悦安一年持有债券C |
1.0421 |
1.0421 |
1.0429 |
1.0429 |
-0.0008 |
-0.08% |
| 2025-09-02 |
011299 |
易方达悦安一年持有债券C |
1.0429 |
1.0429 |
1.0443 |
1.0443 |
-0.0014 |
-0.13% |
| 2025-09-01 |
011299 |
易方达悦安一年持有债券C |
1.0443 |
1.0443 |
1.0419 |
1.0419 |
0.0024 |
0.23% |
| 2025-08-29 |
011299 |
易方达悦安一年持有债券C |
1.0419 |
1.0419 |
1.0402 |
1.0402 |
0.0017 |
0.16% |
| 2025-08-28 |
011299 |
易方达悦安一年持有债券C |
1.0402 |
1.0402 |
1.0407 |
1.0407 |
-0.0005 |
-0.05% |
| 2025-08-27 |
011299 |
易方达悦安一年持有债券C |
1.0407 |
1.0407 |
1.0432 |
1.0432 |
-0.0025 |
-0.24% |
| 2025-08-26 |
011299 |
易方达悦安一年持有债券C |
1.0432 |
1.0432 |
1.0422 |
1.0422 |
0.0010 |
0.10% |
| 2025-08-25 |
011299 |
易方达悦安一年持有债券C |
1.0422 |
1.0422 |
1.0371 |
1.0371 |
0.0051 |
0.49% |
| 2025-08-22 |
011299 |
易方达悦安一年持有债券C |
1.0371 |
1.0371 |
1.0356 |
1.0356 |
0.0015 |
0.14% |
| 2025-08-21 |
011299 |
易方达悦安一年持有债券C |
1.0356 |
1.0356 |
1.0341 |
1.0341 |
0.0015 |
0.15% |
| 2025-08-20 |
011299 |
易方达悦安一年持有债券C |
1.0341 |
1.0341 |
1.0329 |
1.0329 |
0.0012 |
0.12% |
| 2025-08-19 |
011299 |
易方达悦安一年持有债券C |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
0.0000 |
0.00% |
| 2025-08-18 |
011299 |
易方达悦安一年持有债券C |
1.0329 |
1.0329 |
1.0365 |
1.0365 |
-0.0036 |
-0.35% |
| 2025-08-15 |
011299 |
易方达悦安一年持有债券C |
1.0365 |
1.0365 |
1.0375 |
1.0375 |
-0.0010 |
-0.10% |
| 2025-08-14 |
011299 |
易方达悦安一年持有债券C |
1.0375 |
1.0375 |
1.0385 |
1.0385 |
-0.0010 |
-0.10% |
| 2025-08-13 |
011299 |
易方达悦安一年持有债券C |
1.0385 |
1.0385 |
1.0370 |
1.0370 |
0.0015 |
0.14% |
| 2025-08-12 |
011299 |
易方达悦安一年持有债券C |
1.0370 |
1.0370 |
1.0385 |
1.0385 |
-0.0015 |
-0.14% |
| 2025-08-11 |
011299 |
易方达悦安一年持有债券C |
1.0385 |
1.0385 |
1.0387 |
1.0387 |
-0.0002 |
-0.02% |
| 2025-08-08 |
011299 |
易方达悦安一年持有债券C |
1.0387 |
1.0387 |
1.0400 |
1.0400 |
-0.0013 |
-0.12% |
| 2025-08-07 |
011299 |
易方达悦安一年持有债券C |
1.0400 |
1.0400 |
1.0398 |
1.0398 |
0.0002 |
0.02% |
| 2025-08-06 |
011299 |
易方达悦安一年持有债券C |
1.0398 |
1.0398 |
1.0392 |
1.0392 |
0.0006 |
0.06% |
| 2025-08-05 |
011299 |
易方达悦安一年持有债券C |
1.0392 |
1.0392 |
1.0383 |
1.0383 |
0.0009 |
0.09% |
| 2025-08-04 |
011299 |
易方达悦安一年持有债券C |
1.0383 |
1.0383 |
1.0372 |
1.0372 |
0.0011 |
0.11% |
| 2025-08-01 |
011299 |
易方达悦安一年持有债券C |
1.0372 |
1.0372 |
1.0369 |
1.0369 |
0.0003 |
0.03% |
| 2025-07-31 |
011299 |
易方达悦安一年持有债券C |
1.0369 |
1.0369 |
1.0378 |
1.0378 |
-0.0009 |
-0.09% |
| 2025-07-30 |
011299 |
易方达悦安一年持有债券C |
1.0378 |
1.0378 |
1.0368 |
1.0368 |
0.0010 |
0.10% |
| 2025-07-29 |
011299 |
易方达悦安一年持有债券C |
1.0368 |
1.0368 |
1.0408 |
1.0408 |
-0.0040 |
-0.38% |
| 2025-07-28 |
011299 |
易方达悦安一年持有债券C |
1.0408 |
1.0408 |
1.0380 |
1.0380 |
0.0028 |
0.27% |
| 2025-07-25 |
011299 |
易方达悦安一年持有债券C |
1.0380 |
1.0380 |
1.0384 |
1.0384 |
-0.0004 |
-0.04% |
| 2025-07-24 |
011299 |
易方达悦安一年持有债券C |
1.0384 |
1.0384 |
1.0408 |
1.0408 |
-0.0024 |
-0.23% |
| 2025-07-23 |
011299 |
易方达悦安一年持有债券C |
1.0408 |
1.0408 |
1.0415 |
1.0415 |
-0.0007 |
-0.07% |
| 2025-07-22 |
011299 |
易方达悦安一年持有债券C |
1.0415 |
1.0415 |
1.0421 |
1.0421 |
-0.0006 |
-0.06% |
| 2025-07-21 |
011299 |
易方达悦安一年持有债券C |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2025-07-18 |
011299 |
易方达悦安一年持有债券C |
1.0421 |
1.0421 |
1.0406 |
1.0406 |
0.0015 |
0.14% |
| 2025-07-17 |
011299 |
易方达悦安一年持有债券C |
1.0406 |
1.0406 |
1.0393 |
1.0393 |
0.0013 |
0.13% |
| 2025-07-16 |
011299 |
易方达悦安一年持有债券C |
1.0393 |
1.0393 |
1.0397 |
1.0397 |
-0.0004 |
-0.04% |
| 2025-07-15 |
011299 |
易方达悦安一年持有债券C |
1.0397 |
1.0397 |
1.0371 |
1.0371 |
0.0026 |
0.25% |
| 2025-07-14 |
011299 |
易方达悦安一年持有债券C |
1.0371 |
1.0371 |
1.0378 |
1.0378 |
-0.0007 |
-0.07% |
| 2025-07-11 |
011299 |
易方达悦安一年持有债券C |
1.0378 |
1.0378 |
1.0377 |
1.0377 |
0.0001 |
0.01% |
| 2025-07-10 |
011299 |
易方达悦安一年持有债券C |
1.0377 |
1.0377 |
1.0379 |
1.0379 |
-0.0002 |
-0.02% |
| 2025-07-09 |
011299 |
易方达悦安一年持有债券C |
1.0379 |
1.0379 |
1.0389 |
1.0389 |
-0.0010 |
-0.10% |
| 2025-07-08 |
011299 |
易方达悦安一年持有债券C |
1.0389 |
1.0389 |
1.0382 |
1.0382 |
0.0007 |
0.07% |
| 2025-07-07 |
011299 |
易方达悦安一年持有债券C |
1.0382 |
1.0382 |
1.0384 |
1.0384 |
-0.0002 |
-0.02% |
| 2025-07-04 |
011299 |
易方达悦安一年持有债券C |
1.0384 |
1.0384 |
1.0375 |
1.0375 |
0.0009 |
0.09% |
| 2025-07-03 |
011299 |
易方达悦安一年持有债券C |
1.0375 |
1.0375 |
1.0366 |
1.0366 |
0.0009 |
0.09% |
| 2025-07-02 |
011299 |
易方达悦安一年持有债券C |
1.0366 |
1.0366 |
1.0357 |
1.0357 |
0.0009 |
0.09% |
| 2025-07-01 |
011299 |
易方达悦安一年持有债券C |
1.0357 |
1.0357 |
1.0341 |
1.0341 |
0.0016 |
0.15% |
| 2025-06-30 |
011299 |
易方达悦安一年持有债券C |
1.0341 |
1.0341 |
1.0346 |
1.0346 |
-0.0005 |
-0.05% |
| 2025-06-27 |
011299 |
易方达悦安一年持有债券C |
1.0346 |
1.0346 |
1.0349 |
1.0349 |
-0.0003 |
-0.03% |
| 2025-06-26 |
011299 |
易方达悦安一年持有债券C |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2025-06-25 |
011299 |
易方达悦安一年持有债券C |
1.0349 |
1.0349 |
1.0340 |
1.0340 |
0.0009 |
0.09% |
| 2025-06-24 |
011299 |
易方达悦安一年持有债券C |
1.0340 |
1.0340 |
1.0332 |
1.0332 |
0.0008 |
0.08% |
| 2025-06-23 |
011299 |
易方达悦安一年持有债券C |
1.0332 |
1.0332 |
1.0329 |
1.0329 |
0.0003 |
0.03% |
| 2025-06-20 |
011299 |
易方达悦安一年持有债券C |
1.0329 |
1.0329 |
1.0321 |
1.0321 |
0.0008 |
0.08% |
| 2025-06-19 |
011299 |
易方达悦安一年持有债券C |
1.0321 |
1.0321 |
1.0331 |
1.0331 |
-0.0010 |
-0.10% |
| 2025-06-18 |
011299 |
易方达悦安一年持有债券C |
1.0331 |
1.0331 |
1.0327 |
1.0327 |
0.0004 |
0.04% |
| 2025-06-17 |
011299 |
易方达悦安一年持有债券C |
1.0327 |
1.0327 |
1.0319 |
1.0319 |
0.0008 |
0.08% |
| 2025-06-16 |
011299 |
易方达悦安一年持有债券C |
1.0319 |
1.0319 |
1.0311 |
1.0311 |
0.0008 |
0.08% |
| 2025-06-13 |
011299 |
易方达悦安一年持有债券C |
1.0311 |
1.0311 |
1.0320 |
1.0320 |
-0.0009 |
-0.09% |
| 2025-06-12 |
011299 |
易方达悦安一年持有债券C |
1.0320 |
1.0320 |
1.0321 |
1.0321 |
-0.0001 |
-0.01% |
| 2025-06-11 |
011299 |
易方达悦安一年持有债券C |
1.0321 |
1.0321 |
1.0311 |
1.0311 |
0.0010 |
0.10% |
| 2025-06-10 |
011299 |
易方达悦安一年持有债券C |
1.0311 |
1.0311 |
1.0314 |
1.0314 |
-0.0003 |
-0.03% |
| 2025-06-09 |
011299 |
易方达悦安一年持有债券C |
1.0314 |
1.0314 |
1.0302 |
1.0302 |
0.0012 |
0.12% |
| 2025-06-06 |
011299 |
易方达悦安一年持有债券C |
1.0302 |
1.0302 |
1.0290 |
1.0290 |
0.0012 |
0.12% |
| 2025-06-05 |
011299 |
易方达悦安一年持有债券C |
1.0290 |
1.0290 |
1.0278 |
1.0278 |
0.0012 |
0.12% |
| 2025-06-04 |
011299 |
易方达悦安一年持有债券C |
1.0278 |
1.0278 |
1.0268 |
1.0268 |
0.0010 |
0.10% |
| 2025-06-03 |
011299 |
易方达悦安一年持有债券C |
1.0268 |
1.0268 |
1.0258 |
1.0258 |
0.0010 |
0.10% |
| 2025-05-30 |
011299 |
易方达悦安一年持有债券C |
1.0258 |
1.0258 |
1.0260 |
1.0260 |
-0.0002 |
-0.02% |
| 2025-05-29 |
011299 |
易方达悦安一年持有债券C |
1.0260 |
1.0260 |
1.0256 |
1.0256 |
0.0004 |
0.04% |
| 2025-05-28 |
011299 |
易方达悦安一年持有债券C |
1.0256 |
1.0256 |
1.0260 |
1.0260 |
-0.0004 |
-0.04% |
| 2025-05-27 |
011299 |
易方达悦安一年持有债券C |
1.0260 |
1.0260 |
1.0266 |
1.0266 |
-0.0006 |
-0.06% |
| 2025-05-26 |
011299 |
易方达悦安一年持有债券C |
1.0266 |
1.0266 |
1.0273 |
1.0273 |
-0.0007 |
-0.07% |
| 2025-05-23 |
011299 |
易方达悦安一年持有债券C |
1.0273 |
1.0273 |
1.0285 |
1.0285 |
-0.0012 |
-0.12% |
| 2025-05-22 |
011299 |
易方达悦安一年持有债券C |
1.0285 |
1.0285 |
1.0292 |
1.0292 |
-0.0007 |
-0.07% |
| 2025-05-21 |
011299 |
易方达悦安一年持有债券C |
1.0292 |
1.0292 |
1.0285 |
1.0285 |
0.0007 |
0.07% |
| 2025-05-20 |
011299 |
易方达悦安一年持有债券C |
1.0285 |
1.0285 |
1.0267 |
1.0267 |
0.0018 |
0.18% |
| 2025-05-19 |
011299 |
易方达悦安一年持有债券C |
1.0267 |
1.0267 |
1.0256 |
1.0256 |
0.0011 |
0.11% |
| 2025-05-16 |
011299 |
易方达悦安一年持有债券C |
1.0256 |
1.0256 |
1.0273 |
1.0273 |
-0.0017 |
-0.17% |
| 2025-05-15 |
011299 |
易方达悦安一年持有债券C |
1.0273 |
1.0273 |
1.0285 |
1.0285 |
-0.0012 |
-0.12% |
| 2025-05-14 |
011299 |
易方达悦安一年持有债券C |
1.0285 |
1.0285 |
1.0271 |
1.0271 |
0.0014 |
0.14% |
| 2025-05-13 |
011299 |
易方达悦安一年持有债券C |
1.0271 |
1.0271 |
1.0270 |
1.0270 |
0.0001 |
0.01% |
| 2025-05-12 |
011299 |
易方达悦安一年持有债券C |
1.0270 |
1.0270 |
1.0261 |
1.0261 |
0.0009 |
0.09% |
| 2025-05-09 |
011299 |
易方达悦安一年持有债券C |
1.0261 |
1.0261 |
1.0252 |
1.0252 |
0.0009 |
0.09% |
| 2025-05-08 |
011299 |
易方达悦安一年持有债券C |
1.0252 |
1.0252 |
1.0233 |
1.0233 |
0.0019 |
0.19% |
| 2025-05-07 |
011299 |
易方达悦安一年持有债券C |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2025-05-06 |
011299 |
易方达悦安一年持有债券C |
1.0233 |
1.0233 |
1.0209 |
1.0209 |
0.0024 |
0.24% |
| 2025-04-30 |
011299 |
易方达悦安一年持有债券C |
1.0209 |
1.0209 |
1.0207 |
1.0207 |
0.0002 |
0.02% |
| 2025-04-29 |
011299 |
易方达悦安一年持有债券C |
1.0207 |
1.0207 |
1.0182 |
1.0182 |
0.0025 |
0.25% |
| 2025-04-28 |
011299 |
易方达悦安一年持有债券C |
1.0182 |
1.0182 |
1.0188 |
1.0188 |
-0.0006 |
-0.06% |
| 2025-04-25 |
011299 |
易方达悦安一年持有债券C |
1.0188 |
1.0188 |
1.0180 |
1.0180 |
0.0008 |
0.08% |
| 2025-04-24 |
011299 |
易方达悦安一年持有债券C |
1.0180 |
1.0180 |
1.0186 |
1.0186 |
-0.0006 |
-0.06% |
| 2025-04-23 |
011299 |
易方达悦安一年持有债券C |
1.0186 |
1.0186 |
1.0181 |
1.0181 |
0.0005 |
0.05% |
| 2025-04-22 |
011299 |
易方达悦安一年持有债券C |
1.0181 |
1.0181 |
1.0173 |
1.0173 |
0.0008 |
0.08% |
| 2025-04-21 |
011299 |
易方达悦安一年持有债券C |
1.0173 |
1.0173 |
1.0180 |
1.0180 |
-0.0007 |
-0.07% |
| 2025-04-18 |
011299 |
易方达悦安一年持有债券C |
1.0180 |
1.0180 |
1.0183 |
1.0183 |
-0.0003 |
-0.03% |
| 2025-04-17 |
011299 |
易方达悦安一年持有债券C |
1.0183 |
1.0183 |
1.0176 |
1.0176 |
0.0007 |
0.07% |
| 2025-04-16 |
011299 |
易方达悦安一年持有债券C |
1.0176 |
1.0176 |
1.0184 |
1.0184 |
-0.0008 |
-0.08% |
| 2025-04-15 |
011299 |
易方达悦安一年持有债券C |
1.0184 |
1.0184 |
1.0190 |
1.0190 |
-0.0006 |
-0.06% |
| 2025-04-14 |
011299 |
易方达悦安一年持有债券C |
1.0190 |
1.0190 |
1.0186 |
1.0186 |
0.0004 |
0.04% |
| 2025-04-11 |
011299 |
易方达悦安一年持有债券C |
1.0186 |
1.0186 |
1.0195 |
1.0195 |
-0.0009 |
-0.09% |
| 2025-04-10 |
011299 |
易方达悦安一年持有债券C |
1.0195 |
1.0195 |
1.0171 |
1.0171 |
0.0024 |
0.24% |
| 2025-04-09 |
011299 |
易方达悦安一年持有债券C |
1.0171 |
1.0171 |
1.0161 |
1.0161 |
0.0010 |
0.10% |
| 2025-04-08 |
011299 |
易方达悦安一年持有债券C |
1.0161 |
1.0161 |
1.0138 |
1.0138 |
0.0023 |
0.23% |
| 2025-04-07 |
011299 |
易方达悦安一年持有债券C |
1.0138 |
1.0138 |
1.0259 |
1.0259 |
-0.0121 |
-1.18% |
| 2025-04-03 |
011299 |
易方达悦安一年持有债券C |
1.0259 |
1.0259 |
1.0252 |
1.0252 |
0.0007 |
0.07% |
| 2025-04-02 |
011299 |
易方达悦安一年持有债券C |
1.0252 |
1.0252 |
1.0243 |
1.0243 |
0.0009 |
0.09% |
| 2025-04-01 |
011299 |
易方达悦安一年持有债券C |
1.0243 |
1.0243 |
1.0238 |
1.0238 |
0.0005 |
0.05% |
| 2025-03-31 |
011299 |
易方达悦安一年持有债券C |
1.0238 |
1.0238 |
1.0248 |
1.0248 |
-0.0010 |
-0.10% |
| 2025-03-28 |
011299 |
易方达悦安一年持有债券C |
1.0248 |
1.0248 |
1.0266 |
1.0266 |
-0.0018 |
-0.18% |
| 2025-03-27 |
011299 |
易方达悦安一年持有债券C |
1.0266 |
1.0266 |
1.0256 |
1.0256 |
0.0010 |
0.10% |
| 2025-03-26 |
011299 |
易方达悦安一年持有债券C |
1.0256 |
1.0256 |
1.0249 |
1.0249 |
0.0007 |
0.07% |
| 2025-03-25 |
011299 |
易方达悦安一年持有债券C |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2025-03-24 |
011299 |
易方达悦安一年持有债券C |
1.0248 |
1.0248 |
1.0235 |
1.0235 |
0.0013 |
0.13% |
| 2025-03-21 |
011299 |
易方达悦安一年持有债券C |
1.0235 |
1.0235 |
1.0259 |
1.0259 |
-0.0024 |
-0.23% |
| 2025-03-20 |
011299 |
易方达悦安一年持有债券C |
1.0259 |
1.0259 |
1.0278 |
1.0278 |
-0.0019 |
-0.18% |
| 2025-03-19 |
011299 |
易方达悦安一年持有债券C |
1.0278 |
1.0278 |
1.0284 |
1.0284 |
-0.0006 |
-0.06% |
| 2025-03-18 |
011299 |
易方达悦安一年持有债券C |
1.0284 |
1.0284 |
1.0269 |
1.0269 |
0.0015 |
0.15% |
| 2025-03-17 |
011299 |
易方达悦安一年持有债券C |
1.0269 |
1.0269 |
1.0284 |
1.0284 |
-0.0015 |
-0.15% |
| 2025-03-14 |
011299 |
易方达悦安一年持有债券C |
1.0284 |
1.0284 |
1.0235 |
1.0235 |
0.0049 |
0.48% |
| 2025-03-13 |
011299 |
易方达悦安一年持有债券C |
1.0235 |
1.0235 |
1.0237 |
1.0237 |
-0.0002 |
-0.02% |
| 2025-03-12 |
011299 |
易方达悦安一年持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2025-03-11 |
011299 |
易方达悦安一年持有债券C |
1.0237 |
1.0237 |
1.0257 |
1.0257 |
-0.0020 |
-0.19% |
| 2025-03-10 |
011299 |
易方达悦安一年持有债券C |
1.0257 |
1.0257 |
1.0267 |
1.0267 |
-0.0010 |
-0.10% |
| 2025-03-07 |
011299 |
易方达悦安一年持有债券C |
1.0267 |
1.0267 |
1.0281 |
1.0281 |
-0.0014 |
-0.14% |
| 2025-03-06 |
011299 |
易方达悦安一年持有债券C |
1.0281 |
1.0281 |
1.0246 |
1.0246 |
0.0035 |
0.34% |
| 2025-03-05 |
011299 |
易方达悦安一年持有债券C |
1.0246 |
1.0246 |
1.0233 |
1.0233 |
0.0013 |
0.13% |
| 2025-03-04 |
011299 |
易方达悦安一年持有债券C |
1.0233 |
1.0233 |
1.0227 |
1.0227 |
0.0006 |
0.06% |
| 2025-03-03 |
011299 |
易方达悦安一年持有债券C |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2025-02-28 |
011299 |
易方达悦安一年持有债券C |
1.0228 |
1.0228 |
1.0256 |
1.0256 |
-0.0028 |
-0.27% |
| 2025-02-27 |
011299 |
易方达悦安一年持有债券C |
1.0256 |
1.0256 |
1.0251 |
1.0251 |
0.0005 |
0.05% |
| 2025-02-26 |
011299 |
易方达悦安一年持有债券C |
1.0251 |
1.0251 |
1.0223 |
1.0223 |
0.0028 |
0.27% |
| 2025-02-25 |
011299 |
易方达悦安一年持有债券C |
1.0223 |
1.0223 |
1.0248 |
1.0248 |
-0.0025 |
-0.24% |
| 2025-02-24 |
011299 |
易方达悦安一年持有债券C |
1.0248 |
1.0248 |
1.0276 |
1.0276 |
-0.0028 |
-0.27% |
| 2025-02-21 |
011299 |
易方达悦安一年持有债券C |
1.0276 |
1.0276 |
1.0261 |
1.0261 |
0.0015 |
0.15% |
| 2025-02-20 |
011299 |
易方达悦安一年持有债券C |
1.0261 |
1.0261 |
1.0273 |
1.0273 |
-0.0012 |
-0.12% |
| 2025-02-19 |
011299 |
易方达悦安一年持有债券C |
1.0273 |
1.0273 |
1.0258 |
1.0258 |
0.0015 |
0.15% |
| 2025-02-18 |
011299 |
易方达悦安一年持有债券C |
1.0258 |
1.0258 |
1.0265 |
1.0265 |
-0.0007 |
-0.07% |
| 2025-02-17 |
011299 |
易方达悦安一年持有债券C |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2025-02-14 |
011299 |
易方达悦安一年持有债券C |
1.0266 |
1.0266 |
1.0262 |
1.0262 |
0.0004 |
0.04% |
| 2025-02-13 |
011299 |
易方达悦安一年持有债券C |
1.0262 |
1.0262 |
1.0265 |
1.0265 |
-0.0003 |
-0.03% |
| 2025-02-12 |
011299 |
易方达悦安一年持有债券C |
1.0265 |
1.0265 |
1.0248 |
1.0248 |
0.0017 |
0.17% |
| 2025-02-11 |
011299 |
易方达悦安一年持有债券C |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2025-02-10 |
011299 |
易方达悦安一年持有债券C |
1.0247 |
1.0247 |
1.0241 |
1.0241 |
0.0006 |
0.06% |
| 2025-02-07 |
011299 |
易方达悦安一年持有债券C |
1.0241 |
1.0241 |
1.0219 |
1.0219 |
0.0022 |
0.22% |
| 2025-02-06 |
011299 |
易方达悦安一年持有债券C |
1.0219 |
1.0219 |
1.0198 |
1.0198 |
0.0021 |
0.21% |
| 2025-02-05 |
011299 |
易方达悦安一年持有债券C |
1.0198 |
1.0198 |
1.0196 |
1.0196 |
0.0002 |
0.02% |
| 2025-01-27 |
011299 |
易方达悦安一年持有债券C |
1.0196 |
1.0196 |
1.0183 |
1.0183 |
0.0013 |
0.13% |
| 2025-01-24 |
011299 |
易方达悦安一年持有债券C |
1.0183 |
1.0183 |
1.0168 |
1.0168 |
0.0015 |
0.15% |
| 2025-01-23 |
011299 |
易方达悦安一年持有债券C |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2025-01-22 |
011299 |
易方达悦安一年持有债券C |
1.0167 |
1.0167 |
1.0175 |
1.0175 |
-0.0008 |
-0.08% |
| 2025-01-21 |
011299 |
易方达悦安一年持有债券C |
1.0175 |
1.0175 |
1.0161 |
1.0161 |
0.0014 |
0.14% |
| 2025-01-20 |
011299 |
易方达悦安一年持有债券C |
1.0161 |
1.0161 |
1.0151 |
1.0151 |
0.0010 |
0.10% |
| 2025-01-17 |
011299 |
易方达悦安一年持有债券C |
1.0151 |
1.0151 |
1.0149 |
1.0149 |
0.0002 |
0.02% |
| 2025-01-16 |
011299 |
易方达悦安一年持有债券C |
1.0149 |
1.0149 |
1.0156 |
1.0156 |
-0.0007 |
-0.07% |
| 2025-01-15 |
011299 |
易方达悦安一年持有债券C |
1.0156 |
1.0156 |
1.0158 |
1.0158 |
-0.0002 |
-0.02% |
| 2025-01-14 |
011299 |
易方达悦安一年持有债券C |
1.0158 |
1.0158 |
1.0124 |
1.0124 |
0.0034 |
0.34% |
| 2025-01-13 |
011299 |
易方达悦安一年持有债券C |
1.0124 |
1.0124 |
1.0138 |
1.0138 |
-0.0014 |
-0.14% |
| 2025-01-10 |
011299 |
易方达悦安一年持有债券C |
1.0138 |
1.0138 |
1.0156 |
1.0156 |
-0.0018 |
-0.18% |
| 2025-01-09 |
011299 |
易方达悦安一年持有债券C |
1.0156 |
1.0156 |
1.0168 |
1.0168 |
-0.0012 |
-0.12% |
| 2025-01-08 |
011299 |
易方达悦安一年持有债券C |
1.0168 |
1.0168 |
1.0174 |
1.0174 |
-0.0006 |
-0.06% |
| 2025-01-07 |
011299 |
易方达悦安一年持有债券C |
1.0174 |
1.0174 |
1.0166 |
1.0166 |
0.0008 |
0.08% |
| 2025-01-06 |
011299 |
易方达悦安一年持有债券C |
1.0166 |
1.0166 |
1.0175 |
1.0175 |
-0.0009 |
-0.09% |
| 2025-01-03 |
011299 |
易方达悦安一年持有债券C |
1.0175 |
1.0175 |
1.0187 |
1.0187 |
-0.0012 |
-0.12% |
| 2025-01-02 |
011299 |
易方达悦安一年持有债券C |
1.0187 |
1.0187 |
1.0197 |
1.0197 |
-0.0010 |
-0.10% |
