国泰上证综合ETF联接C基金净值查询(011320)
今天最新净值
1.0260
0.0092 0.9000%
2024-04-26
- 累计净值:1.0260
- 成立日期:2021-01-22
- 基金类型:
- 成立份额:
- 最近份额:0.3175亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:谢东旭 梁杏 晏曦
近一年,国泰上证综合ETF联接C(011320)基金累计收益率-1.04%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011320 |
国泰上证综合ETF联接C |
1.0260 |
1.0260 |
1.0168 |
1.0168 |
0.0092 |
0.90% |
2024-04-25 |
011320 |
国泰上证综合ETF联接C |
1.0168 |
1.0168 |
1.0141 |
1.0141 |
0.0027 |
0.27% |
2024-04-24 |
011320 |
国泰上证综合ETF联接C |
1.0141 |
1.0141 |
1.0059 |
1.0059 |
0.0082 |
0.82% |
2024-04-23 |
011320 |
国泰上证综合ETF联接C |
1.0059 |
1.0059 |
1.0119 |
1.0119 |
-0.0060 |
-0.59% |
2024-04-22 |
011320 |
国泰上证综合ETF联接C |
1.0119 |
1.0119 |
1.0182 |
1.0182 |
-0.0063 |
-0.62% |
2024-04-19 |
011320 |
国泰上证综合ETF联接C |
1.0182 |
1.0182 |
1.0216 |
1.0216 |
-0.0034 |
-0.33% |
2024-04-18 |
011320 |
国泰上证综合ETF联接C |
1.0216 |
1.0216 |
1.0199 |
1.0199 |
0.0017 |
0.17% |
2024-04-17 |
011320 |
国泰上证综合ETF联接C |
1.0199 |
1.0199 |
1.0001 |
1.0001 |
0.0198 |
1.98% |
2024-04-16 |
011320 |
国泰上证综合ETF联接C |
1.0001 |
1.0001 |
1.0159 |
1.0159 |
-0.0158 |
-1.56% |
2024-04-15 |
011320 |
国泰上证综合ETF联接C |
1.0159 |
1.0159 |
1.0053 |
1.0053 |
0.0106 |
1.05% |
|
2024-04-12 |
011320 |
国泰上证综合ETF联接C |
1.0053 |
1.0053 |
1.0096 |
1.0096 |
-0.0043 |
-0.43% |
2024-04-11 |
011320 |
国泰上证综合ETF联接C |
1.0096 |
1.0096 |
1.0077 |
1.0077 |
0.0019 |
0.19% |
2024-04-10 |
011320 |
国泰上证综合ETF联接C |
1.0077 |
1.0077 |
1.0146 |
1.0146 |
-0.0069 |
-0.68% |
2024-04-09 |
011320 |
国泰上证综合ETF联接C |
1.0146 |
1.0146 |
1.0153 |
1.0153 |
-0.0007 |
-0.07% |
2024-04-08 |
011320 |
国泰上证综合ETF联接C |
1.0153 |
1.0153 |
1.0223 |
1.0223 |
-0.0070 |
-0.68% |
2024-04-03 |
011320 |
国泰上证综合ETF联接C |
1.0223 |
1.0223 |
1.0255 |
1.0255 |
-0.0032 |
-0.31% |
2024-04-02 |
011320 |
国泰上证综合ETF联接C |
1.0255 |
1.0255 |
1.0271 |
1.0271 |
-0.0016 |
-0.16% |
2024-04-01 |
011320 |
国泰上证综合ETF联接C |
1.0271 |
1.0271 |
1.0169 |
1.0169 |
0.0102 |
1.00% |
2024-03-29 |
011320 |
国泰上证综合ETF联接C |
1.0169 |
1.0169 |
1.0072 |
1.0072 |
0.0097 |
0.96% |
2024-03-28 |
011320 |
国泰上证综合ETF联接C |
1.0072 |
1.0072 |
0.9999 |
0.9999 |
0.0073 |
0.73% |
2024-03-27 |
011320 |
国泰上证综合ETF联接C |
0.9999 |
0.9999 |
1.0106 |
1.0106 |
-0.0107 |
-1.06% |
2024-03-26 |
011320 |
国泰上证综合ETF联接C |
1.0106 |
1.0106 |
1.0085 |
1.0085 |
0.0021 |
0.21% |
2024-03-25 |
011320 |
国泰上证综合ETF联接C |
1.0085 |
1.0085 |
1.0138 |
1.0138 |
-0.0053 |
-0.52% |
2024-03-22 |
011320 |
国泰上证综合ETF联接C |
1.0138 |
1.0138 |
1.0234 |
1.0234 |
-0.0096 |
-0.94% |
2024-03-21 |
011320 |
国泰上证综合ETF联接C |
1.0234 |
1.0234 |
1.0233 |
1.0233 |
0.0001 |
0.01% |
|
2024-03-20 |
011320 |
国泰上证综合ETF联接C |
1.0233 |
1.0233 |
1.0178 |
1.0178 |
0.0055 |
0.54% |
2024-03-19 |
011320 |
国泰上证综合ETF联接C |
1.0178 |
1.0178 |
1.0237 |
1.0237 |
-0.0059 |
-0.58% |
2024-03-18 |
011320 |
国泰上证综合ETF联接C |
1.0237 |
1.0237 |
1.0143 |
1.0143 |
0.0094 |
0.93% |
2024-03-15 |
011320 |
国泰上证综合ETF联接C |
1.0143 |
1.0143 |
1.0082 |
1.0082 |
0.0061 |
0.61% |
2024-03-14 |
011320 |
国泰上证综合ETF联接C |
1.0082 |
1.0082 |
1.0108 |
1.0108 |
-0.0026 |
-0.26% |
2024-03-13 |
011320 |
国泰上证综合ETF联接C |
1.0108 |
1.0108 |
1.0141 |
1.0141 |
-0.0033 |
-0.33% |
2024-03-12 |
011320 |
国泰上证综合ETF联接C |
1.0141 |
1.0141 |
1.0172 |
1.0172 |
-0.0031 |
-0.30% |
2024-03-11 |
011320 |
国泰上证综合ETF联接C |
1.0172 |
1.0172 |
1.0120 |
1.0120 |
0.0052 |
0.51% |
2024-03-08 |
011320 |
国泰上证综合ETF联接C |
1.0120 |
1.0120 |
1.0067 |
1.0067 |
0.0053 |
0.53% |
2024-03-07 |
011320 |
国泰上证综合ETF联接C |
1.0067 |
1.0067 |
1.0080 |
1.0080 |
-0.0013 |
-0.13% |
2024-03-06 |
011320 |
国泰上证综合ETF联接C |
1.0080 |
1.0080 |
1.0114 |
1.0114 |
-0.0034 |
-0.34% |
2024-03-05 |
011320 |
国泰上证综合ETF联接C |
1.0114 |
1.0114 |
1.0076 |
1.0076 |
0.0038 |
0.38% |
2024-03-04 |
011320 |
国泰上证综合ETF联接C |
1.0076 |
1.0076 |
1.0045 |
1.0045 |
0.0031 |
0.31% |
2024-03-01 |
011320 |
国泰上证综合ETF联接C |
1.0045 |
1.0045 |
1.0001 |
1.0001 |
0.0044 |
0.44% |
2024-02-29 |
011320 |
国泰上证综合ETF联接C |
1.0001 |
1.0001 |
0.9826 |
0.9826 |
0.0175 |
1.78% |
2024-02-28 |
011320 |
国泰上证综合ETF联接C |
0.9826 |
0.9826 |
1.0008 |
1.0008 |
-0.0182 |
-1.82% |
2024-02-27 |
011320 |
国泰上证综合ETF联接C |
1.0008 |
1.0008 |
0.9896 |
0.9896 |
0.0112 |
1.13% |
2024-02-26 |
011320 |
国泰上证综合ETF联接C |
0.9896 |
0.9896 |
0.9992 |
0.9992 |
-0.0096 |
-0.96% |
2024-02-23 |
011320 |
国泰上证综合ETF联接C |
0.9992 |
0.9992 |
0.9940 |
0.9940 |
0.0052 |
0.52% |
2024-02-22 |
011320 |
国泰上证综合ETF联接C |
0.9940 |
0.9940 |
0.9827 |
0.9827 |
0.0113 |
1.15% |
2024-02-21 |
011320 |
国泰上证综合ETF联接C |
0.9827 |
0.9827 |
0.9744 |
0.9744 |
0.0083 |
0.85% |
2024-02-20 |
011320 |
国泰上证综合ETF联接C |
0.9744 |
0.9744 |
0.9703 |
0.9703 |
0.0041 |
0.42% |
2024-02-19 |
011320 |
国泰上证综合ETF联接C |
0.9703 |
0.9703 |
0.9571 |
0.9571 |
0.0132 |
1.38% |
2024-02-08 |
011320 |
国泰上证综合ETF联接C |
0.9571 |
0.9571 |
0.9483 |
0.9483 |
0.0088 |
0.93% |
2024-02-07 |
011320 |
国泰上证综合ETF联接C |
0.9483 |
0.9483 |
0.9356 |
0.9356 |
0.0127 |
1.36% |
2024-02-06 |
011320 |
国泰上证综合ETF联接C |
0.9356 |
0.9356 |
0.9100 |
0.9100 |
0.0256 |
2.81% |
2024-02-05 |
011320 |
国泰上证综合ETF联接C |
0.9100 |
0.9100 |
0.9178 |
0.9178 |
-0.0078 |
-0.85% |
2024-02-02 |
011320 |
国泰上证综合ETF联接C |
0.9178 |
0.9178 |
0.9308 |
0.9308 |
-0.0130 |
-1.40% |
2024-02-01 |
011320 |
国泰上证综合ETF联接C |
0.9308 |
0.9308 |
0.9365 |
0.9365 |
-0.0057 |
-0.61% |
2024-01-31 |
011320 |
国泰上证综合ETF联接C |
0.9365 |
0.9365 |
0.9501 |
0.9501 |
-0.0136 |
-1.43% |
2024-01-30 |
011320 |
国泰上证综合ETF联接C |
0.9501 |
0.9501 |
0.9659 |
0.9659 |
-0.0158 |
-1.64% |
2024-01-29 |
011320 |
国泰上证综合ETF联接C |
0.9659 |
0.9659 |
0.9712 |
0.9712 |
-0.0053 |
-0.55% |
2024-01-26 |
011320 |
国泰上证综合ETF联接C |
0.9712 |
0.9712 |
0.9683 |
0.9683 |
0.0029 |
0.30% |
2024-01-25 |
011320 |
国泰上证综合ETF联接C |
0.9683 |
0.9683 |
0.9360 |
0.9360 |
0.0323 |
3.45% |
2024-01-24 |
011320 |
国泰上证综合ETF联接C |
0.9360 |
0.9360 |
0.9200 |
0.9200 |
0.0160 |
1.74% |
2024-01-23 |
011320 |
国泰上证综合ETF联接C |
0.9200 |
0.9200 |
0.9166 |
0.9166 |
0.0034 |
0.37% |
2024-01-22 |
011320 |
国泰上证综合ETF联接C |
0.9166 |
0.9166 |
0.9398 |
0.9398 |
-0.0232 |
-2.47% |
2024-01-19 |
011320 |
国泰上证综合ETF联接C |
0.9398 |
0.9398 |
0.9434 |
0.9434 |
-0.0036 |
-0.38% |
2024-01-18 |
011320 |
国泰上证综合ETF联接C |
0.9434 |
0.9434 |
0.9420 |
0.9420 |
0.0014 |
0.15% |
2024-01-17 |
011320 |
国泰上证综合ETF联接C |
0.9420 |
0.9420 |
0.9598 |
0.9598 |
-0.0178 |
-1.85% |
2024-01-16 |
011320 |
国泰上证综合ETF联接C |
0.9598 |
0.9598 |
0.9580 |
0.9580 |
0.0018 |
0.19% |
2024-01-15 |
011320 |
国泰上证综合ETF联接C |
0.9580 |
0.9580 |
0.9582 |
0.9582 |
-0.0002 |
-0.02% |
2024-01-12 |
011320 |
国泰上证综合ETF联接C |
0.9582 |
0.9582 |
0.9598 |
0.9598 |
-0.0016 |
-0.17% |
2024-01-11 |
011320 |
国泰上证综合ETF联接C |
0.9598 |
0.9598 |
0.9582 |
0.9582 |
0.0016 |
0.17% |
2024-01-10 |
011320 |
国泰上证综合ETF联接C |
0.9582 |
0.9582 |
0.9630 |
0.9630 |
-0.0048 |
-0.50% |
2024-01-09 |
011320 |
国泰上证综合ETF联接C |
0.9630 |
0.9630 |
0.9610 |
0.9610 |
0.0020 |
0.21% |
2024-01-08 |
011320 |
国泰上证综合ETF联接C |
0.9610 |
0.9610 |
0.9746 |
0.9746 |
-0.0136 |
-1.40% |
2024-01-05 |
011320 |
国泰上证综合ETF联接C |
0.9746 |
0.9746 |
0.9812 |
0.9812 |
-0.0066 |
-0.67% |
2024-01-04 |
011320 |
国泰上证综合ETF联接C |
0.9812 |
0.9812 |
0.9853 |
0.9853 |
-0.0041 |
-0.42% |
2024-01-03 |
011320 |
国泰上证综合ETF联接C |
0.9853 |
0.9853 |
0.9830 |
0.9830 |
0.0023 |
0.23% |
2024-01-02 |
011320 |
国泰上证综合ETF联接C |
0.9830 |
0.9830 |
0.9845 |
0.9845 |
-0.0015 |
-0.15% |
2023-12-29 |
011320 |
国泰上证综合ETF联接C |
0.9845 |
0.9845 |
0.9770 |
0.9770 |
0.0075 |
0.77% |
2023-12-28 |
011320 |
国泰上证综合ETF联接C |
0.9770 |
0.9770 |
0.9649 |
0.9649 |
0.0121 |
1.25% |
2023-12-27 |
011320 |
国泰上证综合ETF联接C |
0.9649 |
0.9649 |
0.9595 |
0.9595 |
0.0054 |
0.56% |
2023-12-26 |
011320 |
国泰上证综合ETF联接C |
0.9595 |
0.9595 |
0.9650 |
0.9650 |
-0.0055 |
-0.57% |
2023-12-25 |
011320 |
国泰上证综合ETF联接C |
0.9650 |
0.9650 |
0.9632 |
0.9632 |
0.0018 |
0.19% |
2023-12-22 |
011320 |
国泰上证综合ETF联接C |
0.9632 |
0.9632 |
0.9642 |
0.9642 |
-0.0010 |
-0.10% |
2023-12-21 |
011320 |
国泰上证综合ETF联接C |
0.9642 |
0.9642 |
0.9593 |
0.9593 |
0.0049 |
0.51% |
2023-12-20 |
011320 |
国泰上证综合ETF联接C |
0.9593 |
0.9593 |
0.9667 |
0.9667 |
-0.0074 |
-0.77% |
2023-12-19 |
011320 |
国泰上证综合ETF联接C |
0.9667 |
0.9667 |
0.9660 |
0.9660 |
0.0007 |
0.07% |
2023-12-18 |
011320 |
国泰上证综合ETF联接C |
0.9660 |
0.9660 |
0.9707 |
0.9707 |
-0.0047 |
-0.48% |
2023-12-15 |
011320 |
国泰上证综合ETF联接C |
0.9707 |
0.9707 |
0.9755 |
0.9755 |
-0.0048 |
-0.49% |
2023-12-14 |
011320 |
国泰上证综合ETF联接C |
0.9755 |
0.9755 |
0.9785 |
0.9785 |
-0.0030 |
-0.31% |
2023-12-13 |
011320 |
国泰上证综合ETF联接C |
0.9785 |
0.9785 |
0.9885 |
0.9885 |
-0.0100 |
-1.01% |
2023-12-12 |
011320 |
国泰上证综合ETF联接C |
0.9885 |
0.9885 |
0.9831 |
0.9831 |
0.0054 |
0.55% |
2023-12-11 |
011320 |
国泰上证综合ETF联接C |
0.9831 |
0.9831 |
0.9762 |
0.9762 |
0.0069 |
0.71% |
2023-12-08 |
011320 |
国泰上证综合ETF联接C |
0.9762 |
0.9762 |
0.9769 |
0.9769 |
-0.0007 |
-0.07% |
2023-12-07 |
011320 |
国泰上证综合ETF联接C |
0.9769 |
0.9769 |
0.9774 |
0.9774 |
-0.0005 |
-0.05% |
2023-12-06 |
011320 |
国泰上证综合ETF联接C |
0.9774 |
0.9774 |
0.9785 |
0.9785 |
-0.0011 |
-0.11% |
2023-12-05 |
011320 |
国泰上证综合ETF联接C |
0.9785 |
0.9785 |
0.9930 |
0.9930 |
-0.0145 |
-1.46% |
2023-12-04 |
011320 |
国泰上证综合ETF联接C |
0.9930 |
0.9930 |
0.9953 |
0.9953 |
-0.0023 |
-0.23% |
2023-12-01 |
011320 |
国泰上证综合ETF联接C |
0.9953 |
0.9953 |
0.9947 |
0.9947 |
0.0006 |
0.06% |
2023-11-30 |
011320 |
国泰上证综合ETF联接C |
0.9947 |
0.9947 |
0.9923 |
0.9923 |
0.0024 |
0.24% |
2023-11-29 |
011320 |
国泰上证综合ETF联接C |
0.9923 |
0.9923 |
0.9980 |
0.9980 |
-0.0057 |
-0.57% |
2023-11-28 |
011320 |
国泰上证综合ETF联接C |
0.9980 |
0.9980 |
0.9945 |
0.9945 |
0.0035 |
0.35% |
2023-11-27 |
011320 |
国泰上证综合ETF联接C |
0.9945 |
0.9945 |
0.9992 |
0.9992 |
-0.0047 |
-0.47% |
2023-11-24 |
011320 |
国泰上证综合ETF联接C |
0.9992 |
0.9992 |
1.0051 |
1.0051 |
-0.0059 |
-0.59% |
2023-11-23 |
011320 |
国泰上证综合ETF联接C |
1.0051 |
1.0051 |
0.9995 |
0.9995 |
0.0056 |
0.56% |
2023-11-22 |
011320 |
国泰上证综合ETF联接C |
0.9995 |
0.9995 |
1.0059 |
1.0059 |
-0.0064 |
-0.64% |
2023-11-20 |
011320 |
国泰上证综合ETF联接C |
1.0063 |
1.0063 |
1.0021 |
1.0021 |
0.0042 |
0.42% |
2023-11-17 |
011320 |
国泰上证综合ETF联接C |
1.0021 |
1.0021 |
1.0002 |
1.0002 |
0.0019 |
0.19% |
2023-11-16 |
011320 |
国泰上证综合ETF联接C |
1.0002 |
1.0002 |
1.0066 |
1.0066 |
-0.0064 |
-0.64% |
2023-11-15 |
011320 |
国泰上证综合ETF联接C |
1.0066 |
1.0066 |
1.0016 |
1.0016 |
0.0050 |
0.50% |
2023-11-14 |
011320 |
国泰上证综合ETF联接C |
1.0016 |
1.0016 |
0.9987 |
0.9987 |
0.0029 |
0.29% |
2023-11-13 |
011320 |
国泰上证综合ETF联接C |
0.9987 |
0.9987 |
0.9962 |
0.9962 |
0.0025 |
0.25% |
2023-11-10 |
011320 |
国泰上证综合ETF联接C |
0.9962 |
0.9962 |
1.0004 |
1.0004 |
-0.0042 |
-0.42% |
2023-11-09 |
011320 |
国泰上证综合ETF联接C |
1.0004 |
1.0004 |
0.9993 |
0.9993 |
0.0011 |
0.11% |
2023-11-08 |
011320 |
国泰上证综合ETF联接C |
0.9993 |
0.9993 |
1.0017 |
1.0017 |
-0.0024 |
-0.24% |
2023-11-07 |
011320 |
国泰上证综合ETF联接C |
1.0017 |
1.0017 |
1.0028 |
1.0028 |
-0.0011 |
-0.11% |
2023-11-06 |
011320 |
国泰上证综合ETF联接C |
1.0028 |
1.0028 |
0.9947 |
0.9947 |
0.0081 |
0.81% |
2023-11-03 |
011320 |
国泰上证综合ETF联接C |
0.9947 |
0.9947 |
0.9878 |
0.9878 |
0.0069 |
0.70% |
2023-11-02 |
011320 |
国泰上证综合ETF联接C |
0.9878 |
0.9878 |
0.9910 |
0.9910 |
-0.0032 |
-0.32% |
2023-11-01 |
011320 |
国泰上证综合ETF联接C |
0.9910 |
0.9910 |
0.9896 |
0.9896 |
0.0014 |
0.14% |
2023-10-31 |
011320 |
国泰上证综合ETF联接C |
0.9896 |
0.9896 |
0.9905 |
0.9905 |
-0.0009 |
-0.09% |
2023-10-30 |
011320 |
国泰上证综合ETF联接C |
0.9905 |
0.9905 |
0.9892 |
0.9892 |
0.0013 |
0.13% |
2023-10-27 |
011320 |
国泰上证综合ETF联接C |
0.9892 |
0.9892 |
0.9778 |
0.9778 |
0.0114 |
1.17% |
2023-10-26 |
011320 |
国泰上证综合ETF联接C |
0.9778 |
0.9778 |
0.9739 |
0.9739 |
0.0039 |
0.40% |
2023-10-25 |
011320 |
国泰上证综合ETF联接C |
0.9739 |
0.9739 |
0.9695 |
0.9695 |
0.0044 |
0.45% |
2023-10-24 |
011320 |
国泰上证综合ETF联接C |
0.9695 |
0.9695 |
0.9634 |
0.9634 |
0.0061 |
0.63% |
2023-10-23 |
011320 |
国泰上证综合ETF联接C |
0.9634 |
0.9634 |
0.9764 |
0.9764 |
-0.0130 |
-1.33% |
2023-10-20 |
011320 |
国泰上证综合ETF联接C |
0.9764 |
0.9764 |
0.9849 |
0.9849 |
-0.0085 |
-0.86% |
2023-10-19 |
011320 |
国泰上证综合ETF联接C |
0.9849 |
0.9849 |
1.0005 |
1.0005 |
-0.0156 |
-1.56% |
2023-10-18 |
011320 |
国泰上证综合ETF联接C |
1.0005 |
1.0005 |
1.0087 |
1.0087 |
-0.0082 |
-0.81% |
2023-10-17 |
011320 |
国泰上证综合ETF联接C |
1.0087 |
1.0087 |
1.0073 |
1.0073 |
0.0014 |
0.14% |
2023-10-16 |
011320 |
国泰上证综合ETF联接C |
1.0073 |
1.0073 |
1.0116 |
1.0116 |
-0.0043 |
-0.43% |
2023-10-13 |
011320 |
国泰上证综合ETF联接C |
1.0116 |
1.0116 |
1.0159 |
1.0159 |
-0.0043 |
-0.42% |
2023-10-12 |
011320 |
国泰上证综合ETF联接C |
1.0159 |
1.0159 |
1.0068 |
1.0068 |
0.0091 |
0.90% |
2023-10-11 |
011320 |
国泰上证综合ETF联接C |
1.0068 |
1.0068 |
1.0049 |
1.0049 |
0.0019 |
0.19% |
2023-10-10 |
011320 |
国泰上证综合ETF联接C |
1.0049 |
1.0049 |
1.0112 |
1.0112 |
-0.0063 |
-0.62% |
2023-10-09 |
011320 |
国泰上证综合ETF联接C |
1.0112 |
1.0112 |
1.0154 |
1.0154 |
-0.0042 |
-0.41% |
2023-09-28 |
011320 |
国泰上证综合ETF联接C |
1.0154 |
1.0154 |
1.0130 |
1.0130 |
0.0024 |
0.24% |
2023-09-27 |
011320 |
国泰上证综合ETF联接C |
1.0130 |
1.0130 |
1.0126 |
1.0126 |
0.0004 |
0.04% |
2023-09-26 |
011320 |
国泰上证综合ETF联接C |
1.0126 |
1.0126 |
1.0174 |
1.0174 |
-0.0048 |
-0.47% |
2023-09-25 |
011320 |
国泰上证综合ETF联接C |
1.0174 |
1.0174 |
1.0226 |
1.0226 |
-0.0052 |
-0.51% |
2023-09-22 |
011320 |
国泰上证综合ETF联接C |
1.0226 |
1.0226 |
1.0080 |
1.0080 |
0.0146 |
1.45% |
2023-09-21 |
011320 |
国泰上证综合ETF联接C |
1.0080 |
1.0080 |
1.0153 |
1.0153 |
-0.0073 |
-0.72% |
2023-09-20 |
011320 |
国泰上证综合ETF联接C |
1.0153 |
1.0153 |
1.0194 |
1.0194 |
-0.0041 |
-0.40% |
2023-09-19 |
011320 |
国泰上证综合ETF联接C |
1.0194 |
1.0194 |
1.0197 |
1.0197 |
-0.0003 |
-0.03% |
2023-09-18 |
011320 |
国泰上证综合ETF联接C |
1.0197 |
1.0197 |
1.0187 |
1.0187 |
0.0010 |
0.10% |
2023-09-15 |
011320 |
国泰上证综合ETF联接C |
1.0187 |
1.0187 |
1.0217 |
1.0217 |
-0.0030 |
-0.29% |
2023-09-14 |
011320 |
国泰上证综合ETF联接C |
1.0217 |
1.0217 |
1.0195 |
1.0195 |
0.0022 |
0.22% |
2023-09-13 |
011320 |
国泰上证综合ETF联接C |
1.0195 |
1.0195 |
1.0243 |
1.0243 |
-0.0048 |
-0.47% |
2023-09-12 |
011320 |
国泰上证综合ETF联接C |
1.0243 |
1.0243 |
1.0252 |
1.0252 |
-0.0009 |
-0.09% |
2023-09-11 |
011320 |
国泰上证综合ETF联接C |
1.0252 |
1.0252 |
1.0177 |
1.0177 |
0.0075 |
0.74% |
2023-09-08 |
011320 |
国泰上证综合ETF联接C |
1.0177 |
1.0177 |
1.0188 |
1.0188 |
-0.0011 |
-0.11% |
2023-09-07 |
011320 |
国泰上证综合ETF联接C |
1.0188 |
1.0188 |
1.0285 |
1.0285 |
-0.0097 |
-0.94% |
2023-09-06 |
011320 |
国泰上证综合ETF联接C |
1.0285 |
1.0285 |
1.0261 |
1.0261 |
0.0024 |
0.23% |
2023-09-05 |
011320 |
国泰上证综合ETF联接C |
1.0261 |
1.0261 |
1.0322 |
1.0322 |
-0.0061 |
-0.59% |
2023-09-04 |
011320 |
国泰上证综合ETF联接C |
1.0322 |
1.0322 |
1.0180 |
1.0180 |
0.0142 |
1.39% |
2023-09-01 |
011320 |
国泰上证综合ETF联接C |
1.0180 |
1.0180 |
1.0111 |
1.0111 |
0.0069 |
0.68% |
2023-08-31 |
011320 |
国泰上证综合ETF联接C |
1.0111 |
1.0111 |
1.0135 |
1.0135 |
-0.0024 |
-0.24% |
2023-08-30 |
011320 |
国泰上证综合ETF联接C |
1.0135 |
1.0135 |
1.0123 |
1.0123 |
0.0012 |
0.12% |
2023-08-29 |
011320 |
国泰上证综合ETF联接C |
1.0123 |
1.0123 |
1.0035 |
1.0035 |
0.0088 |
0.88% |
2023-08-28 |
011320 |
国泰上证综合ETF联接C |
1.0035 |
1.0035 |
0.9932 |
0.9932 |
0.0103 |
1.04% |
2023-08-25 |
011320 |
国泰上证综合ETF联接C |
0.9932 |
0.9932 |
0.9963 |
0.9963 |
-0.0031 |
-0.31% |
2023-08-24 |
011320 |
国泰上证综合ETF联接C |
0.9963 |
0.9963 |
0.9982 |
0.9982 |
-0.0019 |
-0.19% |
2023-08-23 |
011320 |
国泰上证综合ETF联接C |
0.9982 |
0.9982 |
1.0086 |
1.0086 |
-0.0104 |
-1.03% |
2023-08-22 |
011320 |
国泰上证综合ETF联接C |
1.0086 |
1.0086 |
1.0030 |
1.0030 |
0.0056 |
0.56% |
2023-08-21 |
011320 |
国泰上证综合ETF联接C |
1.0030 |
1.0030 |
1.0152 |
1.0152 |
-0.0122 |
-1.20% |
2023-08-18 |
011320 |
国泰上证综合ETF联接C |
1.0152 |
1.0152 |
1.0239 |
1.0239 |
-0.0087 |
-0.85% |
2023-08-17 |
011320 |
国泰上证综合ETF联接C |
1.0239 |
1.0239 |
1.0206 |
1.0206 |
0.0033 |
0.32% |
2023-08-16 |
011320 |
国泰上证综合ETF联接C |
1.0206 |
1.0206 |
1.0266 |
1.0266 |
-0.0060 |
-0.58% |
2023-08-15 |
011320 |
国泰上证综合ETF联接C |
1.0266 |
1.0266 |
1.0264 |
1.0264 |
0.0002 |
0.02% |
2023-08-14 |
011320 |
国泰上证综合ETF联接C |
1.0264 |
1.0264 |
1.0286 |
1.0286 |
-0.0022 |
-0.21% |
2023-08-11 |
011320 |
国泰上证综合ETF联接C |
1.0286 |
1.0286 |
1.0472 |
1.0472 |
-0.0186 |
-1.78% |
2023-08-10 |
011320 |
国泰上证综合ETF联接C |
1.0472 |
1.0472 |
1.0434 |
1.0434 |
0.0038 |
0.36% |
2023-08-09 |
011320 |
国泰上证综合ETF联接C |
1.0434 |
1.0434 |
1.0468 |
1.0468 |
-0.0034 |
-0.32% |
2023-08-08 |
011320 |
国泰上证综合ETF联接C |
1.0468 |
1.0468 |
1.0488 |
1.0488 |
-0.0020 |
-0.19% |
2023-08-07 |
011320 |
国泰上证综合ETF联接C |
1.0488 |
1.0488 |
1.0551 |
1.0551 |
-0.0063 |
-0.60% |
2023-08-04 |
011320 |
国泰上证综合ETF联接C |
1.0551 |
1.0551 |
1.0538 |
1.0538 |
0.0013 |
0.12% |
2023-08-03 |
011320 |
国泰上证综合ETF联接C |
1.0538 |
1.0538 |
1.0491 |
1.0491 |
0.0047 |
0.45% |
2023-08-02 |
011320 |
国泰上证综合ETF联接C |
1.0491 |
1.0491 |
1.0581 |
1.0581 |
-0.0090 |
-0.85% |
2023-08-01 |
011320 |
国泰上证综合ETF联接C |
1.0581 |
1.0581 |
1.0579 |
1.0579 |
0.0002 |
0.02% |
2023-07-31 |
011320 |
国泰上证综合ETF联接C |
1.0579 |
1.0579 |
1.0543 |
1.0543 |
0.0036 |
0.34% |
2023-07-28 |
011320 |
国泰上证综合ETF联接C |
1.0543 |
1.0543 |
1.0357 |
1.0357 |
0.0186 |
1.80% |
2023-07-27 |
011320 |
国泰上证综合ETF联接C |
1.0357 |
1.0357 |
1.0378 |
1.0378 |
-0.0021 |
-0.20% |
2023-07-26 |
011320 |
国泰上证综合ETF联接C |
1.0378 |
1.0378 |
1.0403 |
1.0403 |
-0.0025 |
-0.24% |
2023-07-25 |
011320 |
国泰上证综合ETF联接C |
1.0403 |
1.0403 |
1.0206 |
1.0206 |
0.0197 |
1.93% |
2023-07-24 |
011320 |
国泰上证综合ETF联接C |
1.0206 |
1.0206 |
1.0227 |
1.0227 |
-0.0021 |
-0.21% |
2023-07-21 |
011320 |
国泰上证综合ETF联接C |
1.0227 |
1.0227 |
1.0223 |
1.0223 |
0.0004 |
0.04% |
2023-07-20 |
011320 |
国泰上证综合ETF联接C |
1.0223 |
1.0223 |
1.0287 |
1.0287 |
-0.0064 |
-0.62% |
2023-07-19 |
011320 |
国泰上证综合ETF联接C |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
2023-07-18 |
011320 |
国泰上证综合ETF联接C |
1.0287 |
1.0287 |
1.0273 |
1.0273 |
0.0014 |
0.14% |
2023-07-17 |
011320 |
国泰上证综合ETF联接C |
1.0273 |
1.0273 |
1.0295 |
1.0295 |
-0.0022 |
-0.21% |
2023-07-14 |
011320 |
国泰上证综合ETF联接C |
1.0295 |
1.0295 |
1.0319 |
1.0319 |
-0.0024 |
-0.23% |
2023-07-13 |
011320 |
国泰上证综合ETF联接C |
1.0319 |
1.0319 |
1.0222 |
1.0222 |
0.0097 |
0.95% |
2023-07-12 |
011320 |
国泰上证综合ETF联接C |
1.0222 |
1.0222 |
1.0280 |
1.0280 |
-0.0058 |
-0.56% |
2023-07-11 |
011320 |
国泰上证综合ETF联接C |
1.0280 |
1.0280 |
1.0223 |
1.0223 |
0.0057 |
0.56% |
2023-07-10 |
011320 |
国泰上证综合ETF联接C |
1.0223 |
1.0223 |
1.0174 |
1.0174 |
0.0049 |
0.48% |
2023-07-07 |
011320 |
国泰上证综合ETF联接C |
1.0174 |
1.0174 |
1.0190 |
1.0190 |
-0.0016 |
-0.16% |
2023-07-06 |
011320 |
国泰上证综合ETF联接C |
1.0190 |
1.0190 |
1.0231 |
1.0231 |
-0.0041 |
-0.40% |
2023-07-05 |
011320 |
国泰上证综合ETF联接C |
1.0231 |
1.0231 |
1.0273 |
1.0273 |
-0.0042 |
-0.41% |
2023-07-04 |
011320 |
国泰上证综合ETF联接C |
1.0273 |
1.0273 |
1.0265 |
1.0265 |
0.0008 |
0.08% |
2023-07-03 |
011320 |
国泰上证综合ETF联接C |
1.0265 |
1.0265 |
1.0126 |
1.0126 |
0.0139 |
1.37% |
2023-06-30 |
011320 |
国泰上证综合ETF联接C |
1.0126 |
1.0126 |
1.0046 |
1.0046 |
0.0080 |
0.80% |
2023-06-29 |
011320 |
国泰上证综合ETF联接C |
1.0046 |
1.0046 |
1.0062 |
1.0062 |
-0.0016 |
-0.16% |
2023-06-28 |
011320 |
国泰上证综合ETF联接C |
1.0062 |
1.0062 |
1.0056 |
1.0056 |
0.0006 |
0.06% |
2023-06-27 |
011320 |
国泰上证综合ETF联接C |
1.0056 |
1.0056 |
0.9940 |
0.9940 |
0.0116 |
1.17% |
2023-06-26 |
011320 |
国泰上证综合ETF联接C |
0.9940 |
0.9940 |
1.0056 |
1.0056 |
-0.0116 |
-1.15% |
2023-06-21 |
011320 |
国泰上证综合ETF联接C |
1.0056 |
1.0056 |
1.0168 |
1.0168 |
-0.0112 |
-1.10% |
2023-06-20 |
011320 |
国泰上证综合ETF联接C |
1.0168 |
1.0168 |
1.0214 |
1.0214 |
-0.0046 |
-0.45% |
2023-06-19 |
011320 |
国泰上证综合ETF联接C |
1.0214 |
1.0214 |
1.0272 |
1.0272 |
-0.0058 |
-0.56% |
2023-06-16 |
011320 |
国泰上证综合ETF联接C |
1.0272 |
1.0272 |
1.0222 |
1.0222 |
0.0050 |
0.49% |
2023-06-15 |
011320 |
国泰上证综合ETF联接C |
1.0222 |
1.0222 |
1.0104 |
1.0104 |
0.0118 |
1.17% |
2023-06-14 |
011320 |
国泰上证综合ETF联接C |
1.0104 |
1.0104 |
1.0092 |
1.0092 |
0.0012 |
0.12% |
2023-06-13 |
011320 |
国泰上证综合ETF联接C |
1.0092 |
1.0092 |
1.0086 |
1.0086 |
0.0006 |
0.06% |
2023-06-12 |
011320 |
国泰上证综合ETF联接C |
1.0086 |
1.0086 |
1.0074 |
1.0074 |
0.0012 |
0.12% |
2023-06-09 |
011320 |
国泰上证综合ETF联接C |
1.0074 |
1.0074 |
1.0026 |
1.0026 |
0.0048 |
0.48% |
2023-06-08 |
011320 |
国泰上证综合ETF联接C |
1.0026 |
1.0026 |
0.9966 |
0.9966 |
0.0060 |
0.60% |
2023-06-07 |
011320 |
国泰上证综合ETF联接C |
0.9966 |
0.9966 |
0.9973 |
0.9973 |
-0.0007 |
-0.07% |
2023-06-06 |
011320 |
国泰上证综合ETF联接C |
0.9973 |
0.9973 |
1.0084 |
1.0084 |
-0.0111 |
-1.10% |
2023-06-05 |
011320 |
国泰上证综合ETF联接C |
1.0084 |
1.0084 |
1.0121 |
1.0121 |
-0.0037 |
-0.37% |
2023-06-02 |
011320 |
国泰上证综合ETF联接C |
1.0121 |
1.0121 |
1.0046 |
1.0046 |
0.0075 |
0.75% |
2023-06-01 |
011320 |
国泰上证综合ETF联接C |
1.0046 |
1.0046 |
1.0054 |
1.0054 |
-0.0008 |
-0.08% |
2023-05-31 |
011320 |
国泰上证综合ETF联接C |
1.0054 |
1.0054 |
1.0123 |
1.0123 |
-0.0069 |
-0.68% |
2023-05-30 |
011320 |
国泰上证综合ETF联接C |
1.0123 |
1.0123 |
1.0125 |
1.0125 |
-0.0002 |
-0.02% |
2023-05-29 |
011320 |
国泰上证综合ETF联接C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
2023-05-26 |
011320 |
国泰上证综合ETF联接C |
1.0125 |
1.0125 |
1.0107 |
1.0107 |
0.0018 |
0.18% |
2023-05-25 |
011320 |
国泰上证综合ETF联接C |
1.0107 |
1.0107 |
1.0121 |
1.0121 |
-0.0014 |
-0.14% |
2023-05-24 |
011320 |
国泰上证综合ETF联接C |
1.0121 |
1.0121 |
1.0223 |
1.0223 |
-0.0102 |
-1.00% |
2023-05-23 |
011320 |
国泰上证综合ETF联接C |
1.0223 |
1.0223 |
1.0333 |
1.0333 |
-0.0110 |
-1.06% |
2023-05-22 |
011320 |
国泰上证综合ETF联接C |
1.0333 |
1.0333 |
1.0272 |
1.0272 |
0.0061 |
0.59% |
2023-05-19 |
011320 |
国泰上证综合ETF联接C |
1.0272 |
1.0272 |
1.0293 |
1.0293 |
-0.0021 |
-0.20% |
2023-05-18 |
011320 |
国泰上证综合ETF联接C |
1.0293 |
1.0293 |
1.0271 |
1.0271 |
0.0022 |
0.21% |
2023-05-17 |
011320 |
国泰上证综合ETF联接C |
1.0271 |
1.0271 |
1.0291 |
1.0291 |
-0.0020 |
-0.19% |
2023-05-16 |
011320 |
国泰上证综合ETF联接C |
1.0291 |
1.0291 |
1.0329 |
1.0329 |
-0.0038 |
-0.37% |
2023-05-15 |
011320 |
国泰上证综合ETF联接C |
1.0329 |
1.0329 |
1.0229 |
1.0229 |
0.0100 |
0.98% |
2023-05-12 |
011320 |
国泰上证综合ETF联接C |
1.0229 |
1.0229 |
1.0323 |
1.0323 |
-0.0094 |
-0.91% |
2023-05-11 |
011320 |
国泰上证综合ETF联接C |
1.0323 |
1.0323 |
1.0334 |
1.0334 |
-0.0011 |
-0.11% |
2023-05-10 |
011320 |
国泰上证综合ETF联接C |
1.0334 |
1.0334 |
1.0415 |
1.0415 |
-0.0081 |
-0.78% |
2023-05-09 |
011320 |
国泰上证综合ETF联接C |
1.0415 |
1.0415 |
1.0502 |
1.0502 |
-0.0087 |
-0.83% |
2023-05-08 |
011320 |
国泰上证综合ETF联接C |
1.0502 |
1.0502 |
1.0339 |
1.0339 |
0.0163 |
1.58% |
2023-05-05 |
011320 |
国泰上证综合ETF联接C |
1.0339 |
1.0339 |
1.0397 |
1.0397 |
-0.0058 |
-0.56% |
2023-05-04 |
011320 |
国泰上证综合ETF联接C |
1.0397 |
1.0397 |
1.0300 |
1.0300 |
0.0097 |
0.94% |
2023-04-28 |
011320 |
国泰上证综合ETF联接C |
1.0300 |
1.0300 |
1.0216 |
1.0216 |
0.0084 |
0.82% |