长城兴华优选一年定开混合A基金净值查询(012312)
今天最新净值
0.5994
0.0019 0.3200%
2024-04-18
盘中实时估值(仅供参考)
0.5975
-0.0052 -0.8691%
- 累计净值:0.5994
- 成立日期:2021-10-11
- 基金类型:
- 成立份额:
- 最近份额:4.7601亿
- 最近资产:
- 基金公司:长城基金
- 基金经理:杨建华
近一季,长城兴华优选一年定开混合A(012312)基金累计收益率5.14%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
012312 |
长城兴华优选一年定开混合A |
0.6027 |
0.6027 |
0.6023 |
0.6023 |
0.0004 |
0.07% |
2024-04-17 |
012312 |
长城兴华优选一年定开混合A |
0.6023 |
0.6023 |
0.5981 |
0.5981 |
0.0042 |
0.70% |
2024-04-16 |
012312 |
长城兴华优选一年定开混合A |
0.5981 |
0.5981 |
0.6079 |
0.6079 |
-0.0098 |
-1.61% |
2024-04-15 |
012312 |
长城兴华优选一年定开混合A |
0.6079 |
0.6079 |
0.5904 |
0.5904 |
0.0175 |
2.96% |
2024-04-12 |
012312 |
长城兴华优选一年定开混合A |
0.5904 |
0.5904 |
0.5946 |
0.5946 |
-0.0042 |
-0.71% |
2024-04-11 |
012312 |
长城兴华优选一年定开混合A |
0.5946 |
0.5946 |
0.5901 |
0.5901 |
0.0045 |
0.76% |
2024-04-10 |
012312 |
长城兴华优选一年定开混合A |
0.5901 |
0.5901 |
0.5926 |
0.5926 |
-0.0025 |
-0.42% |
2024-04-09 |
012312 |
长城兴华优选一年定开混合A |
0.5926 |
0.5926 |
0.5942 |
0.5942 |
-0.0016 |
-0.27% |
2024-04-08 |
012312 |
长城兴华优选一年定开混合A |
0.5942 |
0.5942 |
0.6075 |
0.6075 |
-0.0133 |
-2.19% |
2024-04-03 |
012312 |
长城兴华优选一年定开混合A |
0.6075 |
0.6075 |
0.6063 |
0.6063 |
0.0012 |
0.20% |
|
2024-04-02 |
012312 |
长城兴华优选一年定开混合A |
0.6063 |
0.6063 |
0.6064 |
0.6064 |
-0.0001 |
-0.02% |
2024-04-01 |
012312 |
长城兴华优选一年定开混合A |
0.6064 |
0.6064 |
0.5964 |
0.5964 |
0.0100 |
1.68% |
2024-03-29 |
012312 |
长城兴华优选一年定开混合A |
0.5964 |
0.5964 |
0.5936 |
0.5936 |
0.0028 |
0.47% |
2024-03-28 |
012312 |
长城兴华优选一年定开混合A |
0.5936 |
0.5936 |
0.5918 |
0.5918 |
0.0018 |
0.30% |
2024-03-27 |
012312 |
长城兴华优选一年定开混合A |
0.5918 |
0.5918 |
0.5974 |
0.5974 |
-0.0056 |
-0.94% |
2024-03-26 |
012312 |
长城兴华优选一年定开混合A |
0.5974 |
0.5974 |
0.5924 |
0.5924 |
0.0050 |
0.84% |
2024-03-25 |
012312 |
长城兴华优选一年定开混合A |
0.5924 |
0.5924 |
0.5944 |
0.5944 |
-0.0020 |
-0.34% |
2024-03-22 |
012312 |
长城兴华优选一年定开混合A |
0.5944 |
0.5944 |
0.6010 |
0.6010 |
-0.0066 |
-1.10% |
2024-03-21 |
012312 |
长城兴华优选一年定开混合A |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
0.0000 |
0.00% |
2024-03-20 |
012312 |
长城兴华优选一年定开混合A |
0.6010 |
0.6010 |
0.6035 |
0.6035 |
-0.0025 |
-0.41% |
2024-03-19 |
012312 |
长城兴华优选一年定开混合A |
0.6035 |
0.6035 |
0.6015 |
0.6015 |
0.0020 |
0.33% |
2024-03-18 |
012312 |
长城兴华优选一年定开混合A |
0.6015 |
0.6015 |
0.5994 |
0.5994 |
0.0021 |
0.35% |
2024-03-15 |
012312 |
长城兴华优选一年定开混合A |
0.5994 |
0.5994 |
0.5975 |
0.5975 |
0.0019 |
0.32% |
2024-03-14 |
012312 |
长城兴华优选一年定开混合A |
0.5975 |
0.5975 |
0.5964 |
0.5964 |
0.0011 |
0.18% |
2024-03-13 |
012312 |
长城兴华优选一年定开混合A |
0.5964 |
0.5964 |
0.5983 |
0.5983 |
-0.0019 |
-0.32% |
|
2024-03-12 |
012312 |
长城兴华优选一年定开混合A |
0.5983 |
0.5983 |
0.5852 |
0.5852 |
0.0131 |
2.24% |
2024-03-11 |
012312 |
长城兴华优选一年定开混合A |
0.5852 |
0.5852 |
0.5752 |
0.5752 |
0.0100 |
1.74% |
2024-03-08 |
012312 |
长城兴华优选一年定开混合A |
0.5752 |
0.5752 |
0.5744 |
0.5744 |
0.0008 |
0.14% |
2024-03-07 |
012312 |
长城兴华优选一年定开混合A |
0.5744 |
0.5744 |
0.5754 |
0.5754 |
-0.0010 |
-0.17% |
2024-03-06 |
012312 |
长城兴华优选一年定开混合A |
0.5754 |
0.5754 |
0.5809 |
0.5809 |
-0.0055 |
-0.95% |
2024-03-05 |
012312 |
长城兴华优选一年定开混合A |
0.5809 |
0.5809 |
0.5760 |
0.5760 |
0.0049 |
0.85% |
2024-03-04 |
012312 |
长城兴华优选一年定开混合A |
0.5760 |
0.5760 |
0.5746 |
0.5746 |
0.0014 |
0.24% |
2024-03-01 |
012312 |
长城兴华优选一年定开混合A |
0.5746 |
0.5746 |
0.5734 |
0.5734 |
0.0012 |
0.21% |
2024-02-29 |
012312 |
长城兴华优选一年定开混合A |
0.5734 |
0.5734 |
0.5625 |
0.5625 |
0.0109 |
1.94% |
2024-02-28 |
012312 |
长城兴华优选一年定开混合A |
0.5625 |
0.5625 |
0.5703 |
0.5703 |
-0.0078 |
-1.37% |
2024-02-27 |
012312 |
长城兴华优选一年定开混合A |
0.5703 |
0.5703 |
0.5684 |
0.5684 |
0.0019 |
0.33% |
2024-02-26 |
012312 |
长城兴华优选一年定开混合A |
0.5684 |
0.5684 |
0.5720 |
0.5720 |
-0.0036 |
-0.63% |
2024-02-23 |
012312 |
长城兴华优选一年定开混合A |
0.5720 |
0.5720 |
0.5733 |
0.5733 |
-0.0013 |
-0.23% |
2024-02-22 |
012312 |
长城兴华优选一年定开混合A |
0.5733 |
0.5733 |
0.5722 |
0.5722 |
0.0011 |
0.19% |
2024-02-21 |
012312 |
长城兴华优选一年定开混合A |
0.5722 |
0.5722 |
0.5585 |
0.5585 |
0.0137 |
2.45% |
2024-02-20 |
012312 |
长城兴华优选一年定开混合A |
0.5585 |
0.5585 |
0.5599 |
0.5599 |
-0.0014 |
-0.25% |
2024-02-19 |
012312 |
长城兴华优选一年定开混合A |
0.5599 |
0.5599 |
0.5573 |
0.5573 |
0.0026 |
0.47% |
2024-02-08 |
012312 |
长城兴华优选一年定开混合A |
0.5573 |
0.5573 |
0.5578 |
0.5578 |
-0.0005 |
-0.09% |
2024-02-07 |
012312 |
长城兴华优选一年定开混合A |
0.5578 |
0.5578 |
0.5449 |
0.5449 |
0.0129 |
2.37% |
2024-02-06 |
012312 |
长城兴华优选一年定开混合A |
0.5449 |
0.5449 |
0.5248 |
0.5248 |
0.0201 |
3.83% |
2024-02-05 |
012312 |
长城兴华优选一年定开混合A |
0.5248 |
0.5248 |
0.5182 |
0.5182 |
0.0066 |
1.27% |
2024-02-02 |
012312 |
长城兴华优选一年定开混合A |
0.5182 |
0.5182 |
0.5213 |
0.5213 |
-0.0031 |
-0.59% |
2024-02-01 |
012312 |
长城兴华优选一年定开混合A |
0.5213 |
0.5213 |
0.5188 |
0.5188 |
0.0025 |
0.48% |
2024-01-31 |
012312 |
长城兴华优选一年定开混合A |
0.5188 |
0.5188 |
0.5255 |
0.5255 |
-0.0067 |
-1.27% |
2024-01-30 |
012312 |
长城兴华优选一年定开混合A |
0.5255 |
0.5255 |
0.5391 |
0.5391 |
-0.0136 |
-2.52% |
2024-01-29 |
012312 |
长城兴华优选一年定开混合A |
0.5391 |
0.5391 |
0.5389 |
0.5389 |
0.0002 |
0.04% |
2024-01-26 |
012312 |
长城兴华优选一年定开混合A |
0.5389 |
0.5389 |
0.5385 |
0.5385 |
0.0004 |
0.07% |
2024-01-25 |
012312 |
长城兴华优选一年定开混合A |
0.5385 |
0.5385 |
0.5316 |
0.5316 |
0.0069 |
1.30% |
2024-01-24 |
012312 |
长城兴华优选一年定开混合A |
0.5316 |
0.5316 |
0.5297 |
0.5297 |
0.0019 |
0.36% |
2024-01-23 |
012312 |
长城兴华优选一年定开混合A |
0.5297 |
0.5297 |
0.5286 |
0.5286 |
0.0011 |
0.21% |
2024-01-22 |
012312 |
长城兴华优选一年定开混合A |
0.5286 |
0.5286 |
0.5418 |
0.5418 |
-0.0132 |
-2.44% |