银华华证ESG领先指数基金净值查询(013174)
今天最新净值
0.8364
0.0096 1.1600%
2024-04-26
盘中实时估值(仅供参考)
0.8401
0.0133 1.6110%
- 累计净值:0.8364
- 成立日期:2021-11-19
- 基金类型:
- 成立份额:
- 最近份额:0.8246亿
- 最近资产:
- 基金公司:银华基金
- 基金经理:张凯 张亦驰 谭跃峰
近一年,银华华证ESG领先指数(013174)基金累计收益率-4.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013174 |
银华华证ESG领先指数 |
0.8364 |
0.8364 |
0.8268 |
0.8268 |
0.0096 |
1.16% |
2024-04-25 |
013174 |
银华华证ESG领先指数 |
0.8268 |
0.8268 |
0.8243 |
0.8243 |
0.0025 |
0.30% |
2024-04-24 |
013174 |
银华华证ESG领先指数 |
0.8243 |
0.8243 |
0.8215 |
0.8215 |
0.0028 |
0.34% |
2024-04-23 |
013174 |
银华华证ESG领先指数 |
0.8215 |
0.8215 |
0.8255 |
0.8255 |
-0.0040 |
-0.48% |
2024-04-22 |
013174 |
银华华证ESG领先指数 |
0.8255 |
0.8255 |
0.8271 |
0.8271 |
-0.0016 |
-0.19% |
2024-04-19 |
013174 |
银华华证ESG领先指数 |
0.8271 |
0.8271 |
0.8316 |
0.8316 |
-0.0045 |
-0.54% |
2024-04-18 |
013174 |
银华华证ESG领先指数 |
0.8316 |
0.8316 |
0.8298 |
0.8298 |
0.0018 |
0.22% |
2024-04-17 |
013174 |
银华华证ESG领先指数 |
0.8298 |
0.8298 |
0.8207 |
0.8207 |
0.0091 |
1.11% |
2024-04-16 |
013174 |
银华华证ESG领先指数 |
0.8207 |
0.8207 |
0.8269 |
0.8269 |
-0.0062 |
-0.75% |
2024-04-15 |
013174 |
银华华证ESG领先指数 |
0.8269 |
0.8269 |
0.8098 |
0.8098 |
0.0171 |
2.11% |
|
2024-04-12 |
013174 |
银华华证ESG领先指数 |
0.8098 |
0.8098 |
0.8159 |
0.8159 |
-0.0061 |
-0.75% |
2024-04-11 |
013174 |
银华华证ESG领先指数 |
0.8159 |
0.8159 |
0.8152 |
0.8152 |
0.0007 |
0.09% |
2024-04-10 |
013174 |
银华华证ESG领先指数 |
0.8152 |
0.8152 |
0.8208 |
0.8208 |
-0.0056 |
-0.68% |
2024-04-09 |
013174 |
银华华证ESG领先指数 |
0.8208 |
0.8208 |
0.8213 |
0.8213 |
-0.0005 |
-0.06% |
2024-04-08 |
013174 |
银华华证ESG领先指数 |
0.8213 |
0.8213 |
0.8305 |
0.8305 |
-0.0092 |
-1.11% |
2024-04-03 |
013174 |
银华华证ESG领先指数 |
0.8305 |
0.8305 |
0.8323 |
0.8323 |
-0.0018 |
-0.22% |
2024-04-02 |
013174 |
银华华证ESG领先指数 |
0.8323 |
0.8323 |
0.8342 |
0.8342 |
-0.0019 |
-0.23% |
2024-04-01 |
013174 |
银华华证ESG领先指数 |
0.8342 |
0.8342 |
0.8232 |
0.8232 |
0.0110 |
1.34% |
2024-03-29 |
013174 |
银华华证ESG领先指数 |
0.8232 |
0.8232 |
0.8189 |
0.8189 |
0.0043 |
0.53% |
2024-03-28 |
013174 |
银华华证ESG领先指数 |
0.8189 |
0.8189 |
0.8166 |
0.8166 |
0.0023 |
0.28% |
2024-03-27 |
013174 |
银华华证ESG领先指数 |
0.8166 |
0.8166 |
0.8242 |
0.8242 |
-0.0076 |
-0.92% |
2024-03-26 |
013174 |
银华华证ESG领先指数 |
0.8242 |
0.8242 |
0.8192 |
0.8192 |
0.0050 |
0.61% |
2024-03-25 |
013174 |
银华华证ESG领先指数 |
0.8192 |
0.8192 |
0.8236 |
0.8236 |
-0.0044 |
-0.53% |
2024-03-22 |
013174 |
银华华证ESG领先指数 |
0.8236 |
0.8236 |
0.8303 |
0.8303 |
-0.0067 |
-0.81% |
2024-03-21 |
013174 |
银华华证ESG领先指数 |
0.8303 |
0.8303 |
0.8313 |
0.8313 |
-0.0010 |
-0.12% |
|
2024-03-20 |
013174 |
银华华证ESG领先指数 |
0.8313 |
0.8313 |
0.8292 |
0.8292 |
0.0021 |
0.25% |
2024-03-19 |
013174 |
银华华证ESG领先指数 |
0.8292 |
0.8292 |
0.8342 |
0.8342 |
-0.0050 |
-0.60% |
2024-03-18 |
013174 |
银华华证ESG领先指数 |
0.8342 |
0.8342 |
0.8293 |
0.8293 |
0.0049 |
0.59% |
2024-03-15 |
013174 |
银华华证ESG领先指数 |
0.8293 |
0.8293 |
0.8273 |
0.8273 |
0.0020 |
0.24% |
2024-03-14 |
013174 |
银华华证ESG领先指数 |
0.8273 |
0.8273 |
0.8285 |
0.8285 |
-0.0012 |
-0.14% |
2024-03-13 |
013174 |
银华华证ESG领先指数 |
0.8285 |
0.8285 |
0.8341 |
0.8341 |
-0.0056 |
-0.67% |
2024-03-12 |
013174 |
银华华证ESG领先指数 |
0.8341 |
0.8341 |
0.8315 |
0.8315 |
0.0026 |
0.31% |
2024-03-11 |
013174 |
银华华证ESG领先指数 |
0.8315 |
0.8315 |
0.8215 |
0.8215 |
0.0100 |
1.22% |
2024-03-08 |
013174 |
银华华证ESG领先指数 |
0.8215 |
0.8215 |
0.8194 |
0.8194 |
0.0021 |
0.26% |
2024-03-07 |
013174 |
银华华证ESG领先指数 |
0.8194 |
0.8194 |
0.8221 |
0.8221 |
-0.0027 |
-0.33% |
2024-03-06 |
013174 |
银华华证ESG领先指数 |
0.8221 |
0.8221 |
0.8261 |
0.8261 |
-0.0040 |
-0.48% |
2024-03-05 |
013174 |
银华华证ESG领先指数 |
0.8261 |
0.8261 |
0.8199 |
0.8199 |
0.0062 |
0.76% |
2024-03-04 |
013174 |
银华华证ESG领先指数 |
0.8199 |
0.8199 |
0.8201 |
0.8201 |
-0.0002 |
-0.02% |
2024-03-01 |
013174 |
银华华证ESG领先指数 |
0.8201 |
0.8201 |
0.8170 |
0.8170 |
0.0031 |
0.38% |
2024-02-29 |
013174 |
银华华证ESG领先指数 |
0.8170 |
0.8170 |
0.8036 |
0.8036 |
0.0134 |
1.67% |
2024-02-28 |
013174 |
银华华证ESG领先指数 |
0.8036 |
0.8036 |
0.8114 |
0.8114 |
-0.0078 |
-0.96% |
2024-02-27 |
013174 |
银华华证ESG领先指数 |
0.8114 |
0.8114 |
0.8047 |
0.8047 |
0.0067 |
0.83% |
2024-02-26 |
013174 |
银华华证ESG领先指数 |
0.8047 |
0.8047 |
0.8145 |
0.8145 |
-0.0098 |
-1.20% |
2024-02-23 |
013174 |
银华华证ESG领先指数 |
0.8145 |
0.8145 |
0.8136 |
0.8136 |
0.0009 |
0.11% |
2024-02-22 |
013174 |
银华华证ESG领先指数 |
0.8136 |
0.8136 |
0.8083 |
0.8083 |
0.0053 |
0.66% |
2024-02-21 |
013174 |
银华华证ESG领先指数 |
0.8083 |
0.8083 |
0.7978 |
0.7978 |
0.0105 |
1.32% |
2024-02-20 |
013174 |
银华华证ESG领先指数 |
0.7978 |
0.7978 |
0.7971 |
0.7971 |
0.0007 |
0.09% |
2024-02-19 |
013174 |
银华华证ESG领先指数 |
0.7971 |
0.7971 |
0.7916 |
0.7916 |
0.0055 |
0.69% |
2024-02-08 |
013174 |
银华华证ESG领先指数 |
0.7916 |
0.7916 |
0.7891 |
0.7891 |
0.0025 |
0.32% |
2024-02-07 |
013174 |
银华华证ESG领先指数 |
0.7891 |
0.7891 |
0.7795 |
0.7795 |
0.0096 |
1.23% |
2024-02-06 |
013174 |
银华华证ESG领先指数 |
0.7795 |
0.7795 |
0.7550 |
0.7550 |
0.0245 |
3.25% |
2024-02-05 |
013174 |
银华华证ESG领先指数 |
0.7550 |
0.7550 |
0.7479 |
0.7479 |
0.0071 |
0.95% |
2024-02-02 |
013174 |
银华华证ESG领先指数 |
0.7479 |
0.7479 |
0.7549 |
0.7549 |
-0.0070 |
-0.93% |
2024-02-01 |
013174 |
银华华证ESG领先指数 |
0.7549 |
0.7549 |
0.7565 |
0.7565 |
-0.0016 |
-0.21% |
2024-01-31 |
013174 |
银华华证ESG领先指数 |
0.7565 |
0.7565 |
0.7609 |
0.7609 |
-0.0044 |
-0.58% |
2024-01-30 |
013174 |
银华华证ESG领先指数 |
0.7609 |
0.7609 |
0.7730 |
0.7730 |
-0.0121 |
-1.57% |
2024-01-29 |
013174 |
银华华证ESG领先指数 |
0.7730 |
0.7730 |
0.7767 |
0.7767 |
-0.0037 |
-0.48% |
2024-01-26 |
013174 |
银华华证ESG领先指数 |
0.7767 |
0.7767 |
0.7766 |
0.7766 |
0.0001 |
0.01% |
2024-01-25 |
013174 |
银华华证ESG领先指数 |
0.7766 |
0.7766 |
0.7623 |
0.7623 |
0.0143 |
1.88% |
2024-01-24 |
013174 |
银华华证ESG领先指数 |
0.7623 |
0.7623 |
0.7524 |
0.7524 |
0.0099 |
1.32% |
2024-01-23 |
013174 |
银华华证ESG领先指数 |
0.7524 |
0.7524 |
0.7506 |
0.7506 |
0.0018 |
0.24% |
2024-01-22 |
013174 |
银华华证ESG领先指数 |
0.7506 |
0.7506 |
0.7607 |
0.7607 |
-0.0101 |
-1.33% |
2024-01-19 |
013174 |
银华华证ESG领先指数 |
0.7607 |
0.7607 |
0.7610 |
0.7610 |
-0.0003 |
-0.04% |
2024-01-18 |
013174 |
银华华证ESG领先指数 |
0.7610 |
0.7610 |
0.7530 |
0.7530 |
0.0080 |
1.06% |
2024-01-17 |
013174 |
银华华证ESG领先指数 |
0.7530 |
0.7530 |
0.7676 |
0.7676 |
-0.0146 |
-1.90% |
2024-01-16 |
013174 |
银华华证ESG领先指数 |
0.7676 |
0.7676 |
0.7637 |
0.7637 |
0.0039 |
0.51% |
2024-01-15 |
013174 |
银华华证ESG领先指数 |
0.7637 |
0.7637 |
0.7636 |
0.7636 |
0.0001 |
0.01% |
2024-01-12 |
013174 |
银华华证ESG领先指数 |
0.7636 |
0.7636 |
0.7656 |
0.7656 |
-0.0020 |
-0.26% |
2024-01-11 |
013174 |
银华华证ESG领先指数 |
0.7656 |
0.7656 |
0.7627 |
0.7627 |
0.0029 |
0.38% |
2024-01-10 |
013174 |
银华华证ESG领先指数 |
0.7627 |
0.7627 |
0.7653 |
0.7653 |
-0.0026 |
-0.34% |
2024-01-09 |
013174 |
银华华证ESG领先指数 |
0.7653 |
0.7653 |
0.7647 |
0.7647 |
0.0006 |
0.08% |
2024-01-08 |
013174 |
银华华证ESG领先指数 |
0.7647 |
0.7647 |
0.7735 |
0.7735 |
-0.0088 |
-1.14% |
2024-01-05 |
013174 |
银华华证ESG领先指数 |
0.7735 |
0.7735 |
0.7768 |
0.7768 |
-0.0033 |
-0.42% |
2024-01-04 |
013174 |
银华华证ESG领先指数 |
0.7768 |
0.7768 |
0.7825 |
0.7825 |
-0.0057 |
-0.73% |
2024-01-03 |
013174 |
银华华证ESG领先指数 |
0.7825 |
0.7825 |
0.7826 |
0.7826 |
-0.0001 |
-0.01% |
2024-01-02 |
013174 |
银华华证ESG领先指数 |
0.7826 |
0.7826 |
0.7922 |
0.7922 |
-0.0096 |
-1.21% |
2023-12-29 |
013174 |
银华华证ESG领先指数 |
0.7922 |
0.7922 |
0.7878 |
0.7878 |
0.0044 |
0.56% |
2023-12-28 |
013174 |
银华华证ESG领先指数 |
0.7878 |
0.7878 |
0.7716 |
0.7716 |
0.0162 |
2.10% |
2023-12-27 |
013174 |
银华华证ESG领先指数 |
0.7716 |
0.7716 |
0.7687 |
0.7687 |
0.0029 |
0.38% |
2023-12-26 |
013174 |
银华华证ESG领先指数 |
0.7687 |
0.7687 |
0.7726 |
0.7726 |
-0.0039 |
-0.50% |
2023-12-25 |
013174 |
银华华证ESG领先指数 |
0.7726 |
0.7726 |
0.7714 |
0.7714 |
0.0012 |
0.16% |
2023-12-22 |
013174 |
银华华证ESG领先指数 |
0.7714 |
0.7714 |
0.7703 |
0.7703 |
0.0011 |
0.14% |
2023-12-21 |
013174 |
银华华证ESG领先指数 |
0.7703 |
0.7703 |
0.7637 |
0.7637 |
0.0066 |
0.86% |
2023-12-20 |
013174 |
银华华证ESG领先指数 |
0.7637 |
0.7637 |
0.7689 |
0.7689 |
-0.0052 |
-0.68% |
2023-12-19 |
013174 |
银华华证ESG领先指数 |
0.7689 |
0.7689 |
0.7678 |
0.7678 |
0.0011 |
0.14% |
2023-12-18 |
013174 |
银华华证ESG领先指数 |
0.7678 |
0.7678 |
0.7695 |
0.7695 |
-0.0017 |
-0.22% |
2023-12-15 |
013174 |
银华华证ESG领先指数 |
0.7695 |
0.7695 |
0.7714 |
0.7714 |
-0.0019 |
-0.25% |
2023-12-14 |
013174 |
银华华证ESG领先指数 |
0.7714 |
0.7714 |
0.7752 |
0.7752 |
-0.0038 |
-0.49% |
2023-12-13 |
013174 |
银华华证ESG领先指数 |
0.7752 |
0.7752 |
0.7875 |
0.7875 |
-0.0123 |
-1.56% |
2023-12-12 |
013174 |
银华华证ESG领先指数 |
0.7875 |
0.7875 |
0.7844 |
0.7844 |
0.0031 |
0.40% |
2023-12-11 |
013174 |
银华华证ESG领先指数 |
0.7844 |
0.7844 |
0.7806 |
0.7806 |
0.0038 |
0.49% |
2023-12-08 |
013174 |
银华华证ESG领先指数 |
0.7806 |
0.7806 |
0.7793 |
0.7793 |
0.0013 |
0.17% |
2023-12-07 |
013174 |
银华华证ESG领先指数 |
0.7793 |
0.7793 |
0.7802 |
0.7802 |
-0.0009 |
-0.12% |
2023-12-06 |
013174 |
银华华证ESG领先指数 |
0.7802 |
0.7802 |
0.7801 |
0.7801 |
0.0001 |
0.01% |
2023-12-05 |
013174 |
银华华证ESG领先指数 |
0.7801 |
0.7801 |
0.7937 |
0.7937 |
-0.0136 |
-1.71% |
2023-12-04 |
013174 |
银华华证ESG领先指数 |
0.7937 |
0.7937 |
0.7989 |
0.7989 |
-0.0052 |
-0.65% |
2023-12-01 |
013174 |
银华华证ESG领先指数 |
0.7989 |
0.7989 |
0.8025 |
0.8025 |
-0.0036 |
-0.45% |
2023-11-30 |
013174 |
银华华证ESG领先指数 |
0.8025 |
0.8025 |
0.8003 |
0.8003 |
0.0022 |
0.27% |
2023-11-29 |
013174 |
银华华证ESG领先指数 |
0.8003 |
0.8003 |
0.8060 |
0.8060 |
-0.0057 |
-0.71% |
2023-11-28 |
013174 |
银华华证ESG领先指数 |
0.8060 |
0.8060 |
0.8047 |
0.8047 |
0.0013 |
0.16% |
2023-11-27 |
013174 |
银华华证ESG领先指数 |
0.8047 |
0.8047 |
0.8116 |
0.8116 |
-0.0069 |
-0.85% |
2023-11-24 |
013174 |
银华华证ESG领先指数 |
0.8116 |
0.8116 |
0.8148 |
0.8148 |
-0.0032 |
-0.39% |
2023-11-23 |
013174 |
银华华证ESG领先指数 |
0.8148 |
0.8148 |
0.8115 |
0.8115 |
0.0033 |
0.41% |
2023-11-22 |
013174 |
银华华证ESG领先指数 |
0.8115 |
0.8115 |
0.8181 |
0.8181 |
-0.0066 |
-0.81% |
2023-11-20 |
013174 |
银华华证ESG领先指数 |
0.8164 |
0.8164 |
0.8139 |
0.8139 |
0.0025 |
0.31% |
2023-11-17 |
013174 |
银华华证ESG领先指数 |
0.8139 |
0.8139 |
0.8156 |
0.8156 |
-0.0017 |
-0.21% |
2023-11-16 |
013174 |
银华华证ESG领先指数 |
0.8156 |
0.8156 |
0.8217 |
0.8217 |
-0.0061 |
-0.74% |
2023-11-15 |
013174 |
银华华证ESG领先指数 |
0.8217 |
0.8217 |
0.8162 |
0.8162 |
0.0055 |
0.67% |
2023-11-14 |
013174 |
银华华证ESG领先指数 |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
0.0000 |
0.00% |
2023-11-13 |
013174 |
银华华证ESG领先指数 |
0.8162 |
0.8162 |
0.8193 |
0.8193 |
-0.0031 |
-0.38% |
2023-11-10 |
013174 |
银华华证ESG领先指数 |
0.8193 |
0.8193 |
0.8244 |
0.8244 |
-0.0051 |
-0.62% |
2023-11-09 |
013174 |
银华华证ESG领先指数 |
0.8244 |
0.8244 |
0.8254 |
0.8254 |
-0.0010 |
-0.12% |
2023-11-08 |
013174 |
银华华证ESG领先指数 |
0.8254 |
0.8254 |
0.8271 |
0.8271 |
-0.0017 |
-0.21% |
2023-11-07 |
013174 |
银华华证ESG领先指数 |
0.8271 |
0.8271 |
0.8313 |
0.8313 |
-0.0042 |
-0.51% |
2023-11-06 |
013174 |
银华华证ESG领先指数 |
0.8313 |
0.8313 |
0.8228 |
0.8228 |
0.0085 |
1.03% |
2023-11-03 |
013174 |
银华华证ESG领先指数 |
0.8228 |
0.8228 |
0.8176 |
0.8176 |
0.0052 |
0.64% |
2023-11-02 |
013174 |
银华华证ESG领先指数 |
0.8176 |
0.8176 |
0.8207 |
0.8207 |
-0.0031 |
-0.38% |
2023-11-01 |
013174 |
银华华证ESG领先指数 |
0.8207 |
0.8207 |
0.8171 |
0.8171 |
0.0036 |
0.44% |
2023-10-31 |
013174 |
银华华证ESG领先指数 |
0.8171 |
0.8171 |
0.8180 |
0.8180 |
-0.0009 |
-0.11% |
2023-10-30 |
013174 |
银华华证ESG领先指数 |
0.8180 |
0.8180 |
0.8167 |
0.8167 |
0.0013 |
0.16% |
2023-10-27 |
013174 |
银华华证ESG领先指数 |
0.8167 |
0.8167 |
0.8073 |
0.8073 |
0.0094 |
1.16% |
2023-10-26 |
013174 |
银华华证ESG领先指数 |
0.8073 |
0.8073 |
0.8040 |
0.8040 |
0.0033 |
0.41% |
2023-10-25 |
013174 |
银华华证ESG领先指数 |
0.8040 |
0.8040 |
0.7996 |
0.7996 |
0.0044 |
0.55% |
2023-10-24 |
013174 |
银华华证ESG领先指数 |
0.7996 |
0.7996 |
0.7969 |
0.7969 |
0.0027 |
0.34% |
2023-10-23 |
013174 |
银华华证ESG领先指数 |
0.7969 |
0.7969 |
0.8035 |
0.8035 |
-0.0066 |
-0.82% |
2023-10-20 |
013174 |
银华华证ESG领先指数 |
0.8035 |
0.8035 |
0.8071 |
0.8071 |
-0.0036 |
-0.45% |
2023-10-19 |
013174 |
银华华证ESG领先指数 |
0.8071 |
0.8071 |
0.8250 |
0.8250 |
-0.0179 |
-2.17% |
2023-10-18 |
013174 |
银华华证ESG领先指数 |
0.8250 |
0.8250 |
0.8296 |
0.8296 |
-0.0046 |
-0.55% |
2023-10-17 |
013174 |
银华华证ESG领先指数 |
0.8296 |
0.8296 |
0.8274 |
0.8274 |
0.0022 |
0.27% |
2023-10-16 |
013174 |
银华华证ESG领先指数 |
0.8274 |
0.8274 |
0.8352 |
0.8352 |
-0.0078 |
-0.93% |
2023-10-13 |
013174 |
银华华证ESG领先指数 |
0.8352 |
0.8352 |
0.8426 |
0.8426 |
-0.0074 |
-0.88% |
2023-10-12 |
013174 |
银华华证ESG领先指数 |
0.8426 |
0.8426 |
0.8350 |
0.8350 |
0.0076 |
0.91% |
2023-10-11 |
013174 |
银华华证ESG领先指数 |
0.8350 |
0.8350 |
0.8333 |
0.8333 |
0.0017 |
0.20% |
2023-10-10 |
013174 |
银华华证ESG领先指数 |
0.8333 |
0.8333 |
0.8380 |
0.8380 |
-0.0047 |
-0.56% |
2023-10-09 |
013174 |
银华华证ESG领先指数 |
0.8380 |
0.8380 |
0.8415 |
0.8415 |
-0.0035 |
-0.42% |
2023-09-28 |
013174 |
银华华证ESG领先指数 |
0.8415 |
0.8415 |
0.8447 |
0.8447 |
-0.0032 |
-0.38% |
2023-09-27 |
013174 |
银华华证ESG领先指数 |
0.8447 |
0.8447 |
0.8436 |
0.8436 |
0.0011 |
0.13% |
2023-09-26 |
013174 |
银华华证ESG领先指数 |
0.8436 |
0.8436 |
0.8491 |
0.8491 |
-0.0055 |
-0.65% |
2023-09-25 |
013174 |
银华华证ESG领先指数 |
0.8491 |
0.8491 |
0.8534 |
0.8534 |
-0.0043 |
-0.50% |
2023-09-22 |
013174 |
银华华证ESG领先指数 |
0.8534 |
0.8534 |
0.8393 |
0.8393 |
0.0141 |
1.68% |
2023-09-21 |
013174 |
银华华证ESG领先指数 |
0.8393 |
0.8393 |
0.8468 |
0.8468 |
-0.0075 |
-0.89% |
2023-09-20 |
013174 |
银华华证ESG领先指数 |
0.8468 |
0.8468 |
0.8493 |
0.8493 |
-0.0025 |
-0.29% |
2023-09-19 |
013174 |
银华华证ESG领先指数 |
0.8493 |
0.8493 |
0.8504 |
0.8504 |
-0.0011 |
-0.13% |
2023-09-18 |
013174 |
银华华证ESG领先指数 |
0.8504 |
0.8504 |
0.8450 |
0.8450 |
0.0054 |
0.64% |
2023-09-15 |
013174 |
银华华证ESG领先指数 |
0.8450 |
0.8450 |
0.8506 |
0.8506 |
-0.0056 |
-0.66% |
2023-09-14 |
013174 |
银华华证ESG领先指数 |
0.8506 |
0.8506 |
0.8501 |
0.8501 |
0.0005 |
0.06% |
2023-09-13 |
013174 |
银华华证ESG领先指数 |
0.8501 |
0.8501 |
0.8542 |
0.8542 |
-0.0041 |
-0.48% |
2023-09-12 |
013174 |
银华华证ESG领先指数 |
0.8542 |
0.8542 |
0.8559 |
0.8559 |
-0.0017 |
-0.20% |
2023-09-11 |
013174 |
银华华证ESG领先指数 |
0.8559 |
0.8559 |
0.8507 |
0.8507 |
0.0052 |
0.61% |
2023-09-08 |
013174 |
银华华证ESG领先指数 |
0.8507 |
0.8507 |
0.8545 |
0.8545 |
-0.0038 |
-0.44% |
2023-09-07 |
013174 |
银华华证ESG领先指数 |
0.8545 |
0.8545 |
0.8655 |
0.8655 |
-0.0110 |
-1.27% |
2023-09-06 |
013174 |
银华华证ESG领先指数 |
0.8655 |
0.8655 |
0.8665 |
0.8665 |
-0.0010 |
-0.12% |
2023-09-05 |
013174 |
银华华证ESG领先指数 |
0.8665 |
0.8665 |
0.8722 |
0.8722 |
-0.0057 |
-0.65% |
2023-09-04 |
013174 |
银华华证ESG领先指数 |
0.8722 |
0.8722 |
0.8587 |
0.8587 |
0.0135 |
1.57% |
2023-09-01 |
013174 |
银华华证ESG领先指数 |
0.8587 |
0.8587 |
0.8530 |
0.8530 |
0.0057 |
0.67% |
2023-08-31 |
013174 |
银华华证ESG领先指数 |
0.8530 |
0.8530 |
0.8569 |
0.8569 |
-0.0039 |
-0.46% |
2023-08-30 |
013174 |
银华华证ESG领先指数 |
0.8569 |
0.8569 |
0.8590 |
0.8590 |
-0.0021 |
-0.24% |
2023-08-29 |
013174 |
银华华证ESG领先指数 |
0.8590 |
0.8590 |
0.8537 |
0.8537 |
0.0053 |
0.62% |
2023-08-28 |
013174 |
银华华证ESG领先指数 |
0.8537 |
0.8537 |
0.8445 |
0.8445 |
0.0092 |
1.09% |
2023-08-25 |
013174 |
银华华证ESG领先指数 |
0.8445 |
0.8445 |
0.8454 |
0.8454 |
-0.0009 |
-0.11% |
2023-08-24 |
013174 |
银华华证ESG领先指数 |
0.8454 |
0.8454 |
0.8383 |
0.8383 |
0.0071 |
0.85% |
2023-08-23 |
013174 |
银华华证ESG领先指数 |
0.8383 |
0.8383 |
0.8490 |
0.8490 |
-0.0107 |
-1.26% |
2023-08-22 |
013174 |
银华华证ESG领先指数 |
0.8490 |
0.8490 |
0.8450 |
0.8450 |
0.0040 |
0.47% |
2023-08-21 |
013174 |
银华华证ESG领先指数 |
0.8450 |
0.8450 |
0.8561 |
0.8561 |
-0.0111 |
-1.30% |
2023-08-18 |
013174 |
银华华证ESG领先指数 |
0.8561 |
0.8561 |
0.8643 |
0.8643 |
-0.0082 |
-0.95% |
2023-08-17 |
013174 |
银华华证ESG领先指数 |
0.8643 |
0.8643 |
0.8617 |
0.8617 |
0.0026 |
0.30% |
2023-08-16 |
013174 |
银华华证ESG领先指数 |
0.8617 |
0.8617 |
0.8652 |
0.8652 |
-0.0035 |
-0.40% |
2023-08-15 |
013174 |
银华华证ESG领先指数 |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
0.0000 |
0.00% |
2023-08-14 |
013174 |
银华华证ESG领先指数 |
0.8652 |
0.8652 |
0.8724 |
0.8724 |
-0.0072 |
-0.83% |
2023-08-11 |
013174 |
银华华证ESG领先指数 |
0.8724 |
0.8724 |
0.8916 |
0.8916 |
-0.0192 |
-2.15% |
2023-08-10 |
013174 |
银华华证ESG领先指数 |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
0.0000 |
0.00% |
2023-08-09 |
013174 |
银华华证ESG领先指数 |
0.8916 |
0.8916 |
0.8932 |
0.8932 |
-0.0016 |
-0.18% |
2023-08-08 |
013174 |
银华华证ESG领先指数 |
0.8932 |
0.8932 |
0.8951 |
0.8951 |
-0.0019 |
-0.21% |
2023-08-07 |
013174 |
银华华证ESG领先指数 |
0.8951 |
0.8951 |
0.9023 |
0.9023 |
-0.0072 |
-0.80% |
2023-08-04 |
013174 |
银华华证ESG领先指数 |
0.9023 |
0.9023 |
0.8985 |
0.8985 |
0.0038 |
0.42% |
2023-08-03 |
013174 |
银华华证ESG领先指数 |
0.8985 |
0.8985 |
0.8914 |
0.8914 |
0.0071 |
0.80% |
2023-08-02 |
013174 |
银华华证ESG领先指数 |
0.8914 |
0.8914 |
0.8981 |
0.8981 |
-0.0067 |
-0.75% |
2023-08-01 |
013174 |
银华华证ESG领先指数 |
0.8981 |
0.8981 |
0.9025 |
0.9025 |
-0.0044 |
-0.49% |
2023-07-31 |
013174 |
银华华证ESG领先指数 |
0.9025 |
0.9025 |
0.9003 |
0.9003 |
0.0022 |
0.24% |
2023-07-28 |
013174 |
银华华证ESG领先指数 |
0.9003 |
0.9003 |
0.8792 |
0.8792 |
0.0211 |
2.40% |
2023-07-27 |
013174 |
银华华证ESG领先指数 |
0.8792 |
0.8792 |
0.8786 |
0.8786 |
0.0006 |
0.07% |
2023-07-26 |
013174 |
银华华证ESG领先指数 |
0.8786 |
0.8786 |
0.8795 |
0.8795 |
-0.0009 |
-0.10% |
2023-07-25 |
013174 |
银华华证ESG领先指数 |
0.8795 |
0.8795 |
0.8556 |
0.8556 |
0.0239 |
2.79% |
2023-07-24 |
013174 |
银华华证ESG领先指数 |
0.8556 |
0.8556 |
0.8593 |
0.8593 |
-0.0037 |
-0.43% |
2023-07-21 |
013174 |
银华华证ESG领先指数 |
0.8593 |
0.8593 |
0.8571 |
0.8571 |
0.0022 |
0.26% |
2023-07-20 |
013174 |
银华华证ESG领先指数 |
0.8571 |
0.8571 |
0.8611 |
0.8611 |
-0.0040 |
-0.46% |
2023-07-19 |
013174 |
银华华证ESG领先指数 |
0.8611 |
0.8611 |
0.8617 |
0.8617 |
-0.0006 |
-0.07% |
2023-07-18 |
013174 |
银华华证ESG领先指数 |
0.8617 |
0.8617 |
0.8651 |
0.8651 |
-0.0034 |
-0.39% |
2023-07-17 |
013174 |
银华华证ESG领先指数 |
0.8651 |
0.8651 |
0.8706 |
0.8706 |
-0.0055 |
-0.63% |
2023-07-14 |
013174 |
银华华证ESG领先指数 |
0.8706 |
0.8706 |
0.8717 |
0.8717 |
-0.0011 |
-0.13% |
2023-07-13 |
013174 |
银华华证ESG领先指数 |
0.8717 |
0.8717 |
0.8574 |
0.8574 |
0.0143 |
1.67% |
2023-07-12 |
013174 |
银华华证ESG领先指数 |
0.8574 |
0.8574 |
0.8593 |
0.8593 |
-0.0019 |
-0.22% |
2023-07-11 |
013174 |
银华华证ESG领先指数 |
0.8593 |
0.8593 |
0.8556 |
0.8556 |
0.0037 |
0.43% |
2023-07-10 |
013174 |
银华华证ESG领先指数 |
0.8556 |
0.8556 |
0.8513 |
0.8513 |
0.0043 |
0.51% |
2023-07-07 |
013174 |
银华华证ESG领先指数 |
0.8513 |
0.8513 |
0.8540 |
0.8540 |
-0.0027 |
-0.32% |
2023-07-06 |
013174 |
银华华证ESG领先指数 |
0.8540 |
0.8540 |
0.8602 |
0.8602 |
-0.0062 |
-0.72% |
2023-07-05 |
013174 |
银华华证ESG领先指数 |
0.8602 |
0.8602 |
0.8660 |
0.8660 |
-0.0058 |
-0.67% |
2023-07-04 |
013174 |
银华华证ESG领先指数 |
0.8660 |
0.8660 |
0.8655 |
0.8655 |
0.0005 |
0.06% |
2023-07-03 |
013174 |
银华华证ESG领先指数 |
0.8655 |
0.8655 |
0.8544 |
0.8544 |
0.0111 |
1.30% |
2023-06-30 |
013174 |
银华华证ESG领先指数 |
0.8544 |
0.8544 |
0.8494 |
0.8494 |
0.0050 |
0.59% |
2023-06-29 |
013174 |
银华华证ESG领先指数 |
0.8494 |
0.8494 |
0.8524 |
0.8524 |
-0.0030 |
-0.35% |
2023-06-28 |
013174 |
银华华证ESG领先指数 |
0.8524 |
0.8524 |
0.8511 |
0.8511 |
0.0013 |
0.15% |
2023-06-27 |
013174 |
银华华证ESG领先指数 |
0.8511 |
0.8511 |
0.8444 |
0.8444 |
0.0067 |
0.79% |
2023-06-26 |
013174 |
银华华证ESG领先指数 |
0.8444 |
0.8444 |
0.8566 |
0.8566 |
-0.0122 |
-1.42% |
2023-06-21 |
013174 |
银华华证ESG领先指数 |
0.8566 |
0.8566 |
0.8651 |
0.8651 |
-0.0085 |
-0.98% |
2023-06-20 |
013174 |
银华华证ESG领先指数 |
0.8651 |
0.8651 |
0.8666 |
0.8666 |
-0.0015 |
-0.17% |
2023-06-19 |
013174 |
银华华证ESG领先指数 |
0.8666 |
0.8666 |
0.8764 |
0.8764 |
-0.0098 |
-1.12% |
2023-06-16 |
013174 |
银华华证ESG领先指数 |
0.8764 |
0.8764 |
0.8697 |
0.8697 |
0.0067 |
0.77% |
2023-06-15 |
013174 |
银华华证ESG领先指数 |
0.8697 |
0.8697 |
0.8558 |
0.8558 |
0.0139 |
1.62% |
2023-06-14 |
013174 |
银华华证ESG领先指数 |
0.8558 |
0.8558 |
0.8544 |
0.8544 |
0.0014 |
0.16% |
2023-06-13 |
013174 |
银华华证ESG领先指数 |
0.8544 |
0.8544 |
0.8511 |
0.8511 |
0.0033 |
0.39% |
2023-06-12 |
013174 |
银华华证ESG领先指数 |
0.8511 |
0.8511 |
0.8497 |
0.8497 |
0.0014 |
0.16% |
2023-06-09 |
013174 |
银华华证ESG领先指数 |
0.8497 |
0.8497 |
0.8491 |
0.8491 |
0.0006 |
0.07% |
2023-06-08 |
013174 |
银华华证ESG领先指数 |
0.8491 |
0.8491 |
0.8436 |
0.8436 |
0.0055 |
0.65% |
2023-06-07 |
013174 |
银华华证ESG领先指数 |
0.8436 |
0.8436 |
0.8447 |
0.8447 |
-0.0011 |
-0.13% |
2023-06-06 |
013174 |
银华华证ESG领先指数 |
0.8447 |
0.8447 |
0.8505 |
0.8505 |
-0.0058 |
-0.68% |
2023-06-05 |
013174 |
银华华证ESG领先指数 |
0.8505 |
0.8505 |
0.8517 |
0.8517 |
-0.0012 |
-0.14% |
2023-06-02 |
013174 |
银华华证ESG领先指数 |
0.8517 |
0.8517 |
0.8415 |
0.8415 |
0.0102 |
1.21% |
2023-06-01 |
013174 |
银华华证ESG领先指数 |
0.8415 |
0.8415 |
0.8400 |
0.8400 |
0.0015 |
0.18% |
2023-05-31 |
013174 |
银华华证ESG领先指数 |
0.8400 |
0.8400 |
0.8500 |
0.8500 |
-0.0100 |
-1.18% |
2023-05-30 |
013174 |
银华华证ESG领先指数 |
0.8500 |
0.8500 |
0.8529 |
0.8529 |
-0.0029 |
-0.34% |
2023-05-29 |
013174 |
银华华证ESG领先指数 |
0.8529 |
0.8529 |
0.8544 |
0.8544 |
-0.0015 |
-0.18% |
2023-05-26 |
013174 |
银华华证ESG领先指数 |
0.8544 |
0.8544 |
0.8534 |
0.8534 |
0.0010 |
0.12% |
2023-05-25 |
013174 |
银华华证ESG领先指数 |
0.8534 |
0.8534 |
0.8560 |
0.8560 |
-0.0026 |
-0.30% |
2023-05-24 |
013174 |
银华华证ESG领先指数 |
0.8560 |
0.8560 |
0.8688 |
0.8688 |
-0.0128 |
-1.47% |
2023-05-23 |
013174 |
银华华证ESG领先指数 |
0.8688 |
0.8688 |
0.8807 |
0.8807 |
-0.0119 |
-1.35% |
2023-05-22 |
013174 |
银华华证ESG领先指数 |
0.8807 |
0.8807 |
0.8734 |
0.8734 |
0.0073 |
0.84% |
2023-05-19 |
013174 |
银华华证ESG领先指数 |
0.8734 |
0.8734 |
0.8755 |
0.8755 |
-0.0021 |
-0.24% |
2023-05-18 |
013174 |
银华华证ESG领先指数 |
0.8755 |
0.8755 |
0.8740 |
0.8740 |
0.0015 |
0.17% |
2023-05-17 |
013174 |
银华华证ESG领先指数 |
0.8740 |
0.8740 |
0.8795 |
0.8795 |
-0.0055 |
-0.63% |
2023-05-16 |
013174 |
银华华证ESG领先指数 |
0.8795 |
0.8795 |
0.8830 |
0.8830 |
-0.0035 |
-0.40% |
2023-05-15 |
013174 |
银华华证ESG领先指数 |
0.8830 |
0.8830 |
0.8703 |
0.8703 |
0.0127 |
1.46% |
2023-05-12 |
013174 |
银华华证ESG领先指数 |
0.8703 |
0.8703 |
0.8785 |
0.8785 |
-0.0082 |
-0.93% |
2023-05-11 |
013174 |
银华华证ESG领先指数 |
0.8785 |
0.8785 |
0.8805 |
0.8805 |
-0.0020 |
-0.23% |
2023-05-10 |
013174 |
银华华证ESG领先指数 |
0.8805 |
0.8805 |
0.8898 |
0.8898 |
-0.0093 |
-1.05% |
2023-05-09 |
013174 |
银华华证ESG领先指数 |
0.8898 |
0.8898 |
0.8958 |
0.8958 |
-0.0060 |
-0.67% |
2023-05-08 |
013174 |
银华华证ESG领先指数 |
0.8958 |
0.8958 |
0.8857 |
0.8857 |
0.0101 |
1.14% |
2023-05-05 |
013174 |
银华华证ESG领先指数 |
0.8857 |
0.8857 |
0.8872 |
0.8872 |
-0.0015 |
-0.17% |
2023-05-04 |
013174 |
银华华证ESG领先指数 |
0.8872 |
0.8872 |
0.8826 |
0.8826 |
0.0046 |
0.52% |
2023-04-28 |
013174 |
银华华证ESG领先指数 |
0.8826 |
0.8826 |
0.8742 |
0.8742 |
0.0084 |
0.96% |