浦银安盛港股通量化混合C基金净值查询(013224)
今天最新净值
0.7555
0.0148 2.0000%
2024-04-26
盘中实时估值(仅供参考)
0.7555
0.0148 1.9943%
- 累计净值:0.7555
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4349亿
- 最近资产:
- 基金公司:
- 基金经理:罗雯 IKEDA KAE 俞瑾
近一年,浦银安盛港股通量化混合C(013224)基金累计收益率-13.97%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013224 |
浦银安盛港股通量化混合C |
0.7555 |
0.7555 |
0.7407 |
0.7407 |
0.0148 |
2.00% |
2024-04-25 |
013224 |
浦银安盛港股通量化混合C |
0.7407 |
0.7407 |
0.7406 |
0.7406 |
0.0001 |
0.01% |
2024-04-24 |
013224 |
浦银安盛港股通量化混合C |
0.7406 |
0.7406 |
0.7282 |
0.7282 |
0.0124 |
1.70% |
2024-04-23 |
013224 |
浦银安盛港股通量化混合C |
0.7282 |
0.7282 |
0.7194 |
0.7194 |
0.0088 |
1.22% |
2024-04-22 |
013224 |
浦银安盛港股通量化混合C |
0.7194 |
0.7194 |
0.7128 |
0.7128 |
0.0066 |
0.93% |
2024-04-19 |
013224 |
浦银安盛港股通量化混合C |
0.7128 |
0.7128 |
0.7182 |
0.7182 |
-0.0054 |
-0.75% |
2024-04-18 |
013224 |
浦银安盛港股通量化混合C |
0.7182 |
0.7182 |
0.7155 |
0.7155 |
0.0027 |
0.38% |
2024-04-17 |
013224 |
浦银安盛港股通量化混合C |
0.7155 |
0.7155 |
0.7145 |
0.7145 |
0.0010 |
0.14% |
2024-04-16 |
013224 |
浦银安盛港股通量化混合C |
0.7145 |
0.7145 |
0.7271 |
0.7271 |
-0.0126 |
-1.73% |
2024-04-15 |
013224 |
浦银安盛港股通量化混合C |
0.7271 |
0.7271 |
0.7289 |
0.7289 |
-0.0018 |
-0.25% |
|
2024-04-12 |
013224 |
浦银安盛港股通量化混合C |
0.7289 |
0.7289 |
0.7374 |
0.7374 |
-0.0085 |
-1.15% |
2024-04-11 |
013224 |
浦银安盛港股通量化混合C |
0.7374 |
0.7374 |
0.7358 |
0.7358 |
0.0016 |
0.22% |
2024-04-10 |
013224 |
浦银安盛港股通量化混合C |
0.7358 |
0.7358 |
0.7283 |
0.7283 |
0.0075 |
1.03% |
2024-04-09 |
013224 |
浦银安盛港股通量化混合C |
0.7283 |
0.7283 |
0.7246 |
0.7246 |
0.0037 |
0.51% |
2024-04-08 |
013224 |
浦银安盛港股通量化混合C |
0.7246 |
0.7246 |
0.7272 |
0.7272 |
-0.0026 |
-0.36% |
2024-04-03 |
013224 |
浦银安盛港股通量化混合C |
0.7272 |
0.7272 |
0.7295 |
0.7295 |
-0.0023 |
-0.32% |
2024-04-02 |
013224 |
浦银安盛港股通量化混合C |
0.7295 |
0.7295 |
0.7161 |
0.7161 |
0.0134 |
1.87% |
2024-04-01 |
013224 |
浦银安盛港股通量化混合C |
0.7161 |
0.7161 |
0.7157 |
0.7157 |
0.0004 |
0.06% |
2024-03-29 |
013224 |
浦银安盛港股通量化混合C |
0.7157 |
0.7157 |
0.7153 |
0.7153 |
0.0004 |
0.06% |
2024-03-28 |
013224 |
浦银安盛港股通量化混合C |
0.7153 |
0.7153 |
0.7011 |
0.7011 |
0.0142 |
2.03% |
2024-03-27 |
013224 |
浦银安盛港股通量化混合C |
0.7011 |
0.7011 |
0.7053 |
0.7053 |
-0.0042 |
-0.60% |
2024-03-26 |
013224 |
浦银安盛港股通量化混合C |
0.7053 |
0.7053 |
0.7050 |
0.7050 |
0.0003 |
0.04% |
2024-03-25 |
013224 |
浦银安盛港股通量化混合C |
0.7050 |
0.7050 |
0.7000 |
0.7000 |
0.0050 |
0.71% |
2024-03-22 |
013224 |
浦银安盛港股通量化混合C |
0.7000 |
0.7000 |
0.7111 |
0.7111 |
-0.0111 |
-1.56% |
2024-03-21 |
013224 |
浦银安盛港股通量化混合C |
0.7111 |
0.7111 |
0.7006 |
0.7006 |
0.0105 |
1.50% |
|
2024-03-20 |
013224 |
浦银安盛港股通量化混合C |
0.7006 |
0.7006 |
0.6994 |
0.6994 |
0.0012 |
0.17% |
2024-03-19 |
013224 |
浦银安盛港股通量化混合C |
0.6994 |
0.6994 |
0.7043 |
0.7043 |
-0.0049 |
-0.70% |
2024-03-18 |
013224 |
浦银安盛港股通量化混合C |
0.7043 |
0.7043 |
0.6978 |
0.6978 |
0.0065 |
0.93% |
2024-03-15 |
013224 |
浦银安盛港股通量化混合C |
0.6978 |
0.6978 |
0.7045 |
0.7045 |
-0.0067 |
-0.95% |
2024-03-14 |
013224 |
浦银安盛港股通量化混合C |
0.7045 |
0.7045 |
0.7067 |
0.7067 |
-0.0022 |
-0.31% |
2024-03-13 |
013224 |
浦银安盛港股通量化混合C |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
0.0000 |
0.00% |
2024-03-12 |
013224 |
浦银安盛港股通量化混合C |
0.7067 |
0.7067 |
0.6906 |
0.6906 |
0.0161 |
2.33% |
2024-03-11 |
013224 |
浦银安盛港股通量化混合C |
0.6906 |
0.6906 |
0.6841 |
0.6841 |
0.0065 |
0.95% |
2024-03-08 |
013224 |
浦银安盛港股通量化混合C |
0.6841 |
0.6841 |
0.6779 |
0.6779 |
0.0062 |
0.91% |
2024-03-07 |
013224 |
浦银安盛港股通量化混合C |
0.6779 |
0.6779 |
0.6878 |
0.6878 |
-0.0099 |
-1.44% |
2024-03-06 |
013224 |
浦银安盛港股通量化混合C |
0.6878 |
0.6878 |
0.6760 |
0.6760 |
0.0118 |
1.75% |
2024-03-05 |
013224 |
浦银安盛港股通量化混合C |
0.6760 |
0.6760 |
0.6918 |
0.6918 |
-0.0158 |
-2.28% |
2024-03-04 |
013224 |
浦银安盛港股通量化混合C |
0.6918 |
0.6918 |
0.6820 |
0.6820 |
0.0098 |
1.44% |
2024-03-01 |
013224 |
浦银安盛港股通量化混合C |
0.6820 |
0.6820 |
0.6745 |
0.6745 |
0.0075 |
1.11% |
2024-02-29 |
013224 |
浦银安盛港股通量化混合C |
0.6745 |
0.6745 |
0.6723 |
0.6723 |
0.0022 |
0.33% |
2024-02-28 |
013224 |
浦银安盛港股通量化混合C |
0.6723 |
0.6723 |
0.6854 |
0.6854 |
-0.0131 |
-1.91% |
2024-02-27 |
013224 |
浦银安盛港股通量化混合C |
0.6854 |
0.6854 |
0.6847 |
0.6847 |
0.0007 |
0.10% |
2024-02-26 |
013224 |
浦银安盛港股通量化混合C |
0.6847 |
0.6847 |
0.6872 |
0.6872 |
-0.0025 |
-0.36% |
2024-02-23 |
013224 |
浦银安盛港股通量化混合C |
0.6872 |
0.6872 |
0.6866 |
0.6866 |
0.0006 |
0.09% |
2024-02-22 |
013224 |
浦银安盛港股通量化混合C |
0.6866 |
0.6866 |
0.6734 |
0.6734 |
0.0132 |
1.96% |
2024-02-21 |
013224 |
浦银安盛港股通量化混合C |
0.6734 |
0.6734 |
0.6622 |
0.6622 |
0.0112 |
1.69% |
2024-02-20 |
013224 |
浦银安盛港股通量化混合C |
0.6622 |
0.6622 |
0.6541 |
0.6541 |
0.0081 |
1.24% |
2024-02-19 |
013224 |
浦银安盛港股通量化混合C |
0.6541 |
0.6541 |
0.6472 |
0.6472 |
0.0069 |
1.07% |
2024-02-08 |
013224 |
浦银安盛港股通量化混合C |
0.6472 |
0.6472 |
0.6501 |
0.6501 |
-0.0029 |
-0.45% |
2024-02-07 |
013224 |
浦银安盛港股通量化混合C |
0.6501 |
0.6501 |
0.6523 |
0.6523 |
-0.0022 |
-0.34% |
2024-02-06 |
013224 |
浦银安盛港股通量化混合C |
0.6523 |
0.6523 |
0.6325 |
0.6325 |
0.0198 |
3.13% |
2024-02-05 |
013224 |
浦银安盛港股通量化混合C |
0.6325 |
0.6325 |
0.6330 |
0.6330 |
-0.0005 |
-0.08% |
2024-02-02 |
013224 |
浦银安盛港股通量化混合C |
0.6330 |
0.6330 |
0.6372 |
0.6372 |
-0.0042 |
-0.66% |
2024-02-01 |
013224 |
浦银安盛港股通量化混合C |
0.6372 |
0.6372 |
0.6337 |
0.6337 |
0.0035 |
0.55% |
2024-01-31 |
013224 |
浦银安盛港股通量化混合C |
0.6337 |
0.6337 |
0.6412 |
0.6412 |
-0.0075 |
-1.17% |
2024-01-30 |
013224 |
浦银安盛港股通量化混合C |
0.6412 |
0.6412 |
0.6568 |
0.6568 |
-0.0156 |
-2.38% |
2024-01-29 |
013224 |
浦银安盛港股通量化混合C |
0.6568 |
0.6568 |
0.6549 |
0.6549 |
0.0019 |
0.29% |
2024-01-26 |
013224 |
浦银安盛港股通量化混合C |
0.6549 |
0.6549 |
0.6657 |
0.6657 |
-0.0108 |
-1.62% |
2024-01-25 |
013224 |
浦银安盛港股通量化混合C |
0.6657 |
0.6657 |
0.6507 |
0.6507 |
0.0150 |
2.31% |
2024-01-24 |
013224 |
浦银安盛港股通量化混合C |
0.6507 |
0.6507 |
0.6368 |
0.6368 |
0.0139 |
2.18% |
2024-01-23 |
013224 |
浦银安盛港股通量化混合C |
0.6368 |
0.6368 |
0.6268 |
0.6268 |
0.0100 |
1.60% |
2024-01-22 |
013224 |
浦银安盛港股通量化混合C |
0.6268 |
0.6268 |
0.6448 |
0.6448 |
-0.0180 |
-2.79% |
2024-01-19 |
013224 |
浦银安盛港股通量化混合C |
0.6448 |
0.6448 |
0.6484 |
0.6484 |
-0.0036 |
-0.56% |
2024-01-18 |
013224 |
浦银安盛港股通量化混合C |
0.6484 |
0.6484 |
0.6468 |
0.6468 |
0.0016 |
0.25% |
2024-01-17 |
013224 |
浦银安盛港股通量化混合C |
0.6468 |
0.6468 |
0.6671 |
0.6671 |
-0.0203 |
-3.04% |
2024-01-16 |
013224 |
浦银安盛港股通量化混合C |
0.6671 |
0.6671 |
0.6737 |
0.6737 |
-0.0066 |
-0.98% |
2024-01-15 |
013224 |
浦银安盛港股通量化混合C |
0.6737 |
0.6737 |
0.6726 |
0.6726 |
0.0011 |
0.16% |
2024-01-12 |
013224 |
浦银安盛港股通量化混合C |
0.6726 |
0.6726 |
0.6706 |
0.6706 |
0.0020 |
0.30% |
2024-01-11 |
013224 |
浦银安盛港股通量化混合C |
0.6706 |
0.6706 |
0.6644 |
0.6644 |
0.0062 |
0.93% |
2024-01-10 |
013224 |
浦银安盛港股通量化混合C |
0.6644 |
0.6644 |
0.6653 |
0.6653 |
-0.0009 |
-0.14% |
2024-01-09 |
013224 |
浦银安盛港股通量化混合C |
0.6653 |
0.6653 |
0.6672 |
0.6672 |
-0.0019 |
-0.28% |
2024-01-08 |
013224 |
浦银安盛港股通量化混合C |
0.6672 |
0.6672 |
0.6779 |
0.6779 |
-0.0107 |
-1.58% |
2024-01-05 |
013224 |
浦银安盛港股通量化混合C |
0.6779 |
0.6779 |
0.6802 |
0.6802 |
-0.0023 |
-0.34% |
2024-01-04 |
013224 |
浦银安盛港股通量化混合C |
0.6802 |
0.6802 |
0.6790 |
0.6790 |
0.0012 |
0.18% |
2024-01-03 |
013224 |
浦银安盛港股通量化混合C |
0.6790 |
0.6790 |
0.6806 |
0.6806 |
-0.0016 |
-0.24% |
2024-01-02 |
013224 |
浦银安盛港股通量化混合C |
0.6806 |
0.6806 |
0.6871 |
0.6871 |
-0.0065 |
-0.95% |
2023-12-29 |
013224 |
浦银安盛港股通量化混合C |
0.6871 |
0.6871 |
0.6876 |
0.6876 |
-0.0005 |
-0.07% |
2023-12-28 |
013224 |
浦银安盛港股通量化混合C |
0.6876 |
0.6876 |
0.6735 |
0.6735 |
0.0141 |
2.09% |
2023-12-27 |
013224 |
浦银安盛港股通量化混合C |
0.6735 |
0.6735 |
0.6651 |
0.6651 |
0.0084 |
1.26% |
2023-12-26 |
013224 |
浦银安盛港股通量化混合C |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
0.0000 |
0.00% |
2023-12-25 |
013224 |
浦银安盛港股通量化混合C |
0.6651 |
0.6651 |
0.6655 |
0.6655 |
-0.0004 |
-0.06% |
2023-12-22 |
013224 |
浦银安盛港股通量化混合C |
0.6655 |
0.6655 |
0.6763 |
0.6763 |
-0.0108 |
-1.60% |
2023-12-21 |
013224 |
浦银安盛港股通量化混合C |
0.6763 |
0.6763 |
0.6742 |
0.6742 |
0.0021 |
0.31% |
2023-12-20 |
013224 |
浦银安盛港股通量化混合C |
0.6742 |
0.6742 |
0.6720 |
0.6720 |
0.0022 |
0.33% |
2023-12-19 |
013224 |
浦银安盛港股通量化混合C |
0.6720 |
0.6720 |
0.6775 |
0.6775 |
-0.0055 |
-0.81% |
2023-12-18 |
013224 |
浦银安盛港股通量化混合C |
0.6775 |
0.6775 |
0.6813 |
0.6813 |
-0.0038 |
-0.56% |
2023-12-15 |
013224 |
浦银安盛港股通量化混合C |
0.6813 |
0.6813 |
0.6704 |
0.6704 |
0.0109 |
1.63% |
2023-12-14 |
013224 |
浦银安盛港股通量化混合C |
0.6704 |
0.6704 |
0.6666 |
0.6666 |
0.0038 |
0.57% |
2023-12-13 |
013224 |
浦银安盛港股通量化混合C |
0.6666 |
0.6666 |
0.6774 |
0.6774 |
-0.0108 |
-1.59% |
2023-12-12 |
013224 |
浦银安盛港股通量化混合C |
0.6774 |
0.6774 |
0.6710 |
0.6710 |
0.0064 |
0.95% |
2023-12-11 |
013224 |
浦银安盛港股通量化混合C |
0.6710 |
0.6710 |
0.6744 |
0.6744 |
-0.0034 |
-0.50% |
2023-12-08 |
013224 |
浦银安盛港股通量化混合C |
0.6744 |
0.6744 |
0.6778 |
0.6778 |
-0.0034 |
-0.50% |
2023-12-07 |
013224 |
浦银安盛港股通量化混合C |
0.6778 |
0.6778 |
0.6835 |
0.6835 |
-0.0057 |
-0.83% |
2023-12-06 |
013224 |
浦银安盛港股通量化混合C |
0.6835 |
0.6835 |
0.6793 |
0.6793 |
0.0042 |
0.62% |
2023-12-05 |
013224 |
浦银安盛港股通量化混合C |
0.6793 |
0.6793 |
0.6918 |
0.6918 |
-0.0125 |
-1.81% |
2023-12-04 |
013224 |
浦银安盛港股通量化混合C |
0.6918 |
0.6918 |
0.6990 |
0.6990 |
-0.0072 |
-1.03% |
2023-12-01 |
013224 |
浦银安盛港股通量化混合C |
0.6990 |
0.6990 |
0.7098 |
0.7098 |
-0.0108 |
-1.52% |
2023-11-30 |
013224 |
浦银安盛港股通量化混合C |
0.7098 |
0.7098 |
0.7064 |
0.7064 |
0.0034 |
0.48% |
2023-11-29 |
013224 |
浦银安盛港股通量化混合C |
0.7064 |
0.7064 |
0.7210 |
0.7210 |
-0.0146 |
-2.02% |
2023-11-28 |
013224 |
浦银安盛港股通量化混合C |
0.7210 |
0.7210 |
0.7277 |
0.7277 |
-0.0067 |
-0.92% |
2023-11-27 |
013224 |
浦银安盛港股通量化混合C |
0.7277 |
0.7277 |
0.7284 |
0.7284 |
-0.0007 |
-0.10% |
2023-11-24 |
013224 |
浦银安盛港股通量化混合C |
0.7284 |
0.7284 |
0.7424 |
0.7424 |
-0.0140 |
-1.89% |
2023-11-23 |
013224 |
浦银安盛港股通量化混合C |
0.7424 |
0.7424 |
0.7338 |
0.7338 |
0.0086 |
1.17% |
2023-11-22 |
013224 |
浦银安盛港股通量化混合C |
0.7338 |
0.7338 |
0.7380 |
0.7380 |
-0.0042 |
-0.57% |
2023-11-20 |
013224 |
浦银安盛港股通量化混合C |
0.7428 |
0.7428 |
0.7306 |
0.7306 |
0.0122 |
1.67% |
2023-11-17 |
013224 |
浦银安盛港股通量化混合C |
0.7306 |
0.7306 |
0.7379 |
0.7379 |
-0.0073 |
-0.99% |
2023-11-16 |
013224 |
浦银安盛港股通量化混合C |
0.7379 |
0.7379 |
0.7436 |
0.7436 |
-0.0057 |
-0.77% |
2023-11-15 |
013224 |
浦银安盛港股通量化混合C |
0.7436 |
0.7436 |
0.7202 |
0.7202 |
0.0234 |
3.25% |
2023-11-14 |
013224 |
浦银安盛港股通量化混合C |
0.7202 |
0.7202 |
0.7230 |
0.7230 |
-0.0028 |
-0.39% |
2023-11-13 |
013224 |
浦银安盛港股通量化混合C |
0.7230 |
0.7230 |
0.7160 |
0.7160 |
0.0070 |
0.98% |
2023-11-10 |
013224 |
浦银安盛港股通量化混合C |
0.7160 |
0.7160 |
0.7262 |
0.7262 |
-0.0102 |
-1.40% |
2023-11-09 |
013224 |
浦银安盛港股通量化混合C |
0.7262 |
0.7262 |
0.7278 |
0.7278 |
-0.0016 |
-0.22% |
2023-11-08 |
013224 |
浦银安盛港股通量化混合C |
0.7278 |
0.7278 |
0.7310 |
0.7310 |
-0.0032 |
-0.44% |
2023-11-07 |
013224 |
浦银安盛港股通量化混合C |
0.7310 |
0.7310 |
0.7415 |
0.7415 |
-0.0105 |
-1.42% |
2023-11-06 |
013224 |
浦银安盛港股通量化混合C |
0.7415 |
0.7415 |
0.7279 |
0.7279 |
0.0136 |
1.87% |
2023-11-03 |
013224 |
浦银安盛港股通量化混合C |
0.7279 |
0.7279 |
0.7133 |
0.7133 |
0.0146 |
2.05% |
2023-11-02 |
013224 |
浦银安盛港股通量化混合C |
0.7133 |
0.7133 |
0.7098 |
0.7098 |
0.0035 |
0.49% |
2023-11-01 |
013224 |
浦银安盛港股通量化混合C |
0.7098 |
0.7098 |
0.7113 |
0.7113 |
-0.0015 |
-0.21% |
2023-10-31 |
013224 |
浦银安盛港股通量化混合C |
0.7113 |
0.7113 |
0.7247 |
0.7247 |
-0.0134 |
-1.85% |
2023-10-30 |
013224 |
浦银安盛港股通量化混合C |
0.7247 |
0.7247 |
0.7220 |
0.7220 |
0.0027 |
0.37% |
2023-10-27 |
013224 |
浦银安盛港股通量化混合C |
0.7220 |
0.7220 |
0.7078 |
0.7078 |
0.0142 |
2.01% |
2023-10-26 |
013224 |
浦银安盛港股通量化混合C |
0.7078 |
0.7078 |
0.7097 |
0.7097 |
-0.0019 |
-0.27% |
2023-10-25 |
013224 |
浦银安盛港股通量化混合C |
0.7097 |
0.7097 |
0.7072 |
0.7072 |
0.0025 |
0.35% |
2023-10-24 |
013224 |
浦银安盛港股通量化混合C |
0.7072 |
0.7072 |
0.7103 |
0.7103 |
-0.0031 |
-0.44% |
2023-10-23 |
013224 |
浦银安盛港股通量化混合C |
0.7103 |
0.7103 |
0.7114 |
0.7114 |
-0.0011 |
-0.15% |
2023-10-20 |
013224 |
浦银安盛港股通量化混合C |
0.7114 |
0.7114 |
0.7154 |
0.7154 |
-0.0040 |
-0.56% |
2023-10-19 |
013224 |
浦银安盛港股通量化混合C |
0.7154 |
0.7154 |
0.7309 |
0.7309 |
-0.0155 |
-2.12% |
2023-10-18 |
013224 |
浦银安盛港股通量化混合C |
0.7309 |
0.7309 |
0.7357 |
0.7357 |
-0.0048 |
-0.65% |
2023-10-17 |
013224 |
浦银安盛港股通量化混合C |
0.7357 |
0.7357 |
0.7331 |
0.7331 |
0.0026 |
0.35% |
2023-10-16 |
013224 |
浦银安盛港股通量化混合C |
0.7331 |
0.7331 |
0.7403 |
0.7403 |
-0.0072 |
-0.97% |
2023-10-13 |
013224 |
浦银安盛港股通量化混合C |
0.7403 |
0.7403 |
0.7547 |
0.7547 |
-0.0144 |
-1.91% |
2023-10-12 |
013224 |
浦银安盛港股通量化混合C |
0.7547 |
0.7547 |
0.7442 |
0.7442 |
0.0105 |
1.41% |
2023-10-11 |
013224 |
浦银安盛港股通量化混合C |
0.7442 |
0.7442 |
0.7345 |
0.7345 |
0.0097 |
1.32% |
2023-10-10 |
013224 |
浦银安盛港股通量化混合C |
0.7345 |
0.7345 |
0.7311 |
0.7311 |
0.0034 |
0.47% |
2023-10-09 |
013224 |
浦银安盛港股通量化混合C |
0.7311 |
0.7311 |
0.7300 |
0.7300 |
0.0011 |
0.15% |
2023-09-28 |
013224 |
浦银安盛港股通量化混合C |
0.7300 |
0.7300 |
0.7365 |
0.7365 |
-0.0065 |
-0.88% |
2023-09-27 |
013224 |
浦银安盛港股通量化混合C |
0.7365 |
0.7365 |
0.7331 |
0.7331 |
0.0034 |
0.46% |
2023-09-26 |
013224 |
浦银安盛港股通量化混合C |
0.7331 |
0.7331 |
0.7419 |
0.7419 |
-0.0088 |
-1.19% |
2023-09-25 |
013224 |
浦银安盛港股通量化混合C |
0.7419 |
0.7419 |
0.7552 |
0.7552 |
-0.0133 |
-1.76% |
2023-09-22 |
013224 |
浦银安盛港股通量化混合C |
0.7552 |
0.7552 |
0.7431 |
0.7431 |
0.0121 |
1.63% |
2023-09-21 |
013224 |
浦银安盛港股通量化混合C |
0.7431 |
0.7431 |
0.7519 |
0.7519 |
-0.0088 |
-1.17% |
2023-09-20 |
013224 |
浦银安盛港股通量化混合C |
0.7519 |
0.7519 |
0.7568 |
0.7568 |
-0.0049 |
-0.65% |
2023-09-19 |
013224 |
浦银安盛港股通量化混合C |
0.7568 |
0.7568 |
0.7552 |
0.7552 |
0.0016 |
0.21% |
2023-09-18 |
013224 |
浦银安盛港股通量化混合C |
0.7552 |
0.7552 |
0.7618 |
0.7618 |
-0.0066 |
-0.87% |
2023-09-15 |
013224 |
浦银安盛港股通量化混合C |
0.7618 |
0.7618 |
0.7602 |
0.7602 |
0.0016 |
0.21% |
2023-09-14 |
013224 |
浦银安盛港股通量化混合C |
0.7602 |
0.7602 |
0.7577 |
0.7577 |
0.0025 |
0.33% |
2023-09-13 |
013224 |
浦银安盛港股通量化混合C |
0.7577 |
0.7577 |
0.7614 |
0.7614 |
-0.0037 |
-0.49% |
2023-09-12 |
013224 |
浦银安盛港股通量化混合C |
0.7614 |
0.7614 |
0.7659 |
0.7659 |
-0.0045 |
-0.59% |
2023-09-11 |
013224 |
浦银安盛港股通量化混合C |
0.7659 |
0.7659 |
0.7639 |
0.7639 |
0.0020 |
0.26% |
2023-09-08 |
013224 |
浦银安盛港股通量化混合C |
0.7639 |
0.7639 |
0.7620 |
0.7620 |
0.0019 |
0.25% |
2023-09-07 |
013224 |
浦银安盛港股通量化混合C |
0.7620 |
0.7620 |
0.7720 |
0.7720 |
-0.0100 |
-1.30% |
2023-09-06 |
013224 |
浦银安盛港股通量化混合C |
0.7720 |
0.7720 |
0.7751 |
0.7751 |
-0.0031 |
-0.40% |
2023-09-05 |
013224 |
浦银安盛港股通量化混合C |
0.7751 |
0.7751 |
0.7846 |
0.7846 |
-0.0095 |
-1.21% |
2023-09-04 |
013224 |
浦银安盛港股通量化混合C |
0.7846 |
0.7846 |
0.7647 |
0.7647 |
0.0199 |
2.60% |
2023-09-01 |
013224 |
浦银安盛港股通量化混合C |
0.7647 |
0.7647 |
0.7640 |
0.7640 |
0.0007 |
0.09% |
2023-08-31 |
013224 |
浦银安盛港股通量化混合C |
0.7640 |
0.7640 |
0.7649 |
0.7649 |
-0.0009 |
-0.12% |
2023-08-30 |
013224 |
浦银安盛港股通量化混合C |
0.7649 |
0.7649 |
0.7701 |
0.7701 |
-0.0052 |
-0.68% |
2023-08-29 |
013224 |
浦银安盛港股通量化混合C |
0.7701 |
0.7701 |
0.7569 |
0.7569 |
0.0132 |
1.74% |
2023-08-28 |
013224 |
浦银安盛港股通量化混合C |
0.7569 |
0.7569 |
0.7542 |
0.7542 |
0.0027 |
0.36% |
2023-08-25 |
013224 |
浦银安盛港股通量化混合C |
0.7542 |
0.7542 |
0.7630 |
0.7630 |
-0.0088 |
-1.15% |
2023-08-24 |
013224 |
浦银安盛港股通量化混合C |
0.7630 |
0.7630 |
0.7493 |
0.7493 |
0.0137 |
1.83% |
2023-08-23 |
013224 |
浦银安盛港股通量化混合C |
0.7493 |
0.7493 |
0.7505 |
0.7505 |
-0.0012 |
-0.16% |
2023-08-22 |
013224 |
浦银安盛港股通量化混合C |
0.7505 |
0.7505 |
0.7435 |
0.7435 |
0.0070 |
0.94% |
2023-08-21 |
013224 |
浦银安盛港股通量化混合C |
0.7435 |
0.7435 |
0.7550 |
0.7550 |
-0.0115 |
-1.52% |
2023-08-18 |
013224 |
浦银安盛港股通量化混合C |
0.7550 |
0.7550 |
0.7676 |
0.7676 |
-0.0126 |
-1.64% |
2023-08-17 |
013224 |
浦银安盛港股通量化混合C |
0.7676 |
0.7676 |
0.7648 |
0.7648 |
0.0028 |
0.37% |
2023-08-16 |
013224 |
浦银安盛港股通量化混合C |
0.7648 |
0.7648 |
0.7720 |
0.7720 |
-0.0072 |
-0.93% |
2023-08-15 |
013224 |
浦银安盛港股通量化混合C |
0.7720 |
0.7720 |
0.7745 |
0.7745 |
-0.0025 |
-0.32% |
2023-08-14 |
013224 |
浦银安盛港股通量化混合C |
0.7745 |
0.7745 |
0.7807 |
0.7807 |
-0.0062 |
-0.79% |
2023-08-11 |
013224 |
浦银安盛港股通量化混合C |
0.7807 |
0.7807 |
0.7908 |
0.7908 |
-0.0101 |
-1.28% |
2023-08-10 |
013224 |
浦银安盛港股通量化混合C |
0.7908 |
0.7908 |
0.7931 |
0.7931 |
-0.0023 |
-0.29% |
2023-08-09 |
013224 |
浦银安盛港股通量化混合C |
0.7931 |
0.7931 |
0.7912 |
0.7912 |
0.0019 |
0.24% |
2023-08-08 |
013224 |
浦银安盛港股通量化混合C |
0.7912 |
0.7912 |
0.7991 |
0.7991 |
-0.0079 |
-0.99% |
2023-08-07 |
013224 |
浦银安盛港股通量化混合C |
0.7991 |
0.7991 |
0.8005 |
0.8005 |
-0.0014 |
-0.17% |
2023-08-04 |
013224 |
浦银安盛港股通量化混合C |
0.8005 |
0.8005 |
0.7959 |
0.7959 |
0.0046 |
0.58% |
2023-08-03 |
013224 |
浦银安盛港股通量化混合C |
0.7959 |
0.7959 |
0.7951 |
0.7951 |
0.0008 |
0.10% |
2023-08-02 |
013224 |
浦银安盛港股通量化混合C |
0.7951 |
0.7951 |
0.8050 |
0.8050 |
-0.0099 |
-1.23% |
2023-08-01 |
013224 |
浦银安盛港股通量化混合C |
0.8050 |
0.8050 |
0.8095 |
0.8095 |
-0.0045 |
-0.56% |
2023-07-31 |
013224 |
浦银安盛港股通量化混合C |
0.8095 |
0.8095 |
0.8027 |
0.8027 |
0.0068 |
0.85% |
2023-07-28 |
013224 |
浦银安盛港股通量化混合C |
0.8027 |
0.8027 |
0.7956 |
0.7956 |
0.0071 |
0.89% |
2023-07-27 |
013224 |
浦银安盛港股通量化混合C |
0.7956 |
0.7956 |
0.7908 |
0.7908 |
0.0048 |
0.61% |
2023-07-26 |
013224 |
浦银安盛港股通量化混合C |
0.7908 |
0.7908 |
0.7906 |
0.7906 |
0.0002 |
0.03% |
2023-07-25 |
013224 |
浦银安盛港股通量化混合C |
0.7906 |
0.7906 |
0.7668 |
0.7668 |
0.0238 |
3.10% |
2023-07-24 |
013224 |
浦银安盛港股通量化混合C |
0.7668 |
0.7668 |
0.7762 |
0.7762 |
-0.0094 |
-1.21% |
2023-07-21 |
013224 |
浦银安盛港股通量化混合C |
0.7762 |
0.7762 |
0.7752 |
0.7752 |
0.0010 |
0.13% |
2023-07-20 |
013224 |
浦银安盛港股通量化混合C |
0.7752 |
0.7752 |
0.7749 |
0.7749 |
0.0003 |
0.04% |
2023-07-19 |
013224 |
浦银安盛港股通量化混合C |
0.7749 |
0.7749 |
0.7785 |
0.7785 |
-0.0036 |
-0.46% |
2023-07-18 |
013224 |
浦银安盛港股通量化混合C |
0.7785 |
0.7785 |
0.7836 |
0.7836 |
-0.0051 |
-0.65% |
2023-07-17 |
013224 |
浦银安盛港股通量化混合C |
0.7836 |
0.7836 |
0.7835 |
0.7835 |
0.0001 |
0.01% |
2023-07-14 |
013224 |
浦银安盛港股通量化混合C |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
0.0000 |
0.00% |
2023-07-13 |
013224 |
浦银安盛港股通量化混合C |
0.7835 |
0.7835 |
0.7698 |
0.7698 |
0.0137 |
1.78% |
2023-07-12 |
013224 |
浦银安盛港股通量化混合C |
0.7698 |
0.7698 |
0.7628 |
0.7628 |
0.0070 |
0.92% |
2023-07-11 |
013224 |
浦银安盛港股通量化混合C |
0.7628 |
0.7628 |
0.7505 |
0.7505 |
0.0123 |
1.64% |
2023-07-10 |
013224 |
浦银安盛港股通量化混合C |
0.7505 |
0.7505 |
0.7468 |
0.7468 |
0.0037 |
0.50% |
2023-07-07 |
013224 |
浦银安盛港股通量化混合C |
0.7468 |
0.7468 |
0.7553 |
0.7553 |
-0.0085 |
-1.13% |
2023-07-06 |
013224 |
浦银安盛港股通量化混合C |
0.7553 |
0.7553 |
0.7617 |
0.7617 |
-0.0064 |
-0.84% |
2023-07-05 |
013224 |
浦银安盛港股通量化混合C |
0.7617 |
0.7617 |
0.7666 |
0.7666 |
-0.0049 |
-0.64% |
2023-07-04 |
013224 |
浦银安盛港股通量化混合C |
0.7666 |
0.7666 |
0.7632 |
0.7632 |
0.0034 |
0.45% |
2023-07-03 |
013224 |
浦银安盛港股通量化混合C |
0.7632 |
0.7632 |
0.7556 |
0.7556 |
0.0076 |
1.01% |
2023-06-30 |
013224 |
浦银安盛港股通量化混合C |
0.7556 |
0.7556 |
0.7540 |
0.7540 |
0.0016 |
0.21% |
2023-06-29 |
013224 |
浦银安盛港股通量化混合C |
0.7540 |
0.7540 |
0.7575 |
0.7575 |
-0.0035 |
-0.46% |
2023-06-28 |
013224 |
浦银安盛港股通量化混合C |
0.7575 |
0.7575 |
0.7549 |
0.7549 |
0.0026 |
0.34% |
2023-06-27 |
013224 |
浦银安盛港股通量化混合C |
0.7549 |
0.7549 |
0.7412 |
0.7412 |
0.0137 |
1.85% |
2023-06-26 |
013224 |
浦银安盛港股通量化混合C |
0.7412 |
0.7412 |
0.7522 |
0.7522 |
-0.0110 |
-1.46% |
2023-06-21 |
013224 |
浦银安盛港股通量化混合C |
0.7522 |
0.7522 |
0.7655 |
0.7655 |
-0.0133 |
-1.74% |
2023-06-20 |
013224 |
浦银安盛港股通量化混合C |
0.7655 |
0.7655 |
0.7810 |
0.7810 |
-0.0155 |
-1.98% |
2023-06-19 |
013224 |
浦银安盛港股通量化混合C |
0.7810 |
0.7810 |
0.7908 |
0.7908 |
-0.0098 |
-1.24% |
2023-06-16 |
013224 |
浦银安盛港股通量化混合C |
0.7908 |
0.7908 |
0.7836 |
0.7836 |
0.0072 |
0.92% |
2023-06-15 |
013224 |
浦银安盛港股通量化混合C |
0.7836 |
0.7836 |
0.7634 |
0.7634 |
0.0202 |
2.65% |
2023-06-14 |
013224 |
浦银安盛港股通量化混合C |
0.7634 |
0.7634 |
0.7652 |
0.7652 |
-0.0018 |
-0.24% |
2023-06-13 |
013224 |
浦银安盛港股通量化混合C |
0.7652 |
0.7652 |
0.7611 |
0.7611 |
0.0041 |
0.54% |
2023-06-12 |
013224 |
浦银安盛港股通量化混合C |
0.7611 |
0.7611 |
0.7633 |
0.7633 |
-0.0022 |
-0.29% |
2023-06-09 |
013224 |
浦银安盛港股通量化混合C |
0.7633 |
0.7633 |
0.7574 |
0.7574 |
0.0059 |
0.78% |
2023-06-08 |
013224 |
浦银安盛港股通量化混合C |
0.7574 |
0.7574 |
0.7556 |
0.7556 |
0.0018 |
0.24% |
2023-06-07 |
013224 |
浦银安盛港股通量化混合C |
0.7556 |
0.7556 |
0.7527 |
0.7527 |
0.0029 |
0.39% |
2023-06-06 |
013224 |
浦银安盛港股通量化混合C |
0.7527 |
0.7527 |
0.7552 |
0.7552 |
-0.0025 |
-0.33% |
2023-06-05 |
013224 |
浦银安盛港股通量化混合C |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
0.0000 |
0.00% |
2023-06-02 |
013224 |
浦银安盛港股通量化混合C |
0.7552 |
0.7552 |
0.7271 |
0.7271 |
0.0281 |
3.86% |
2023-06-01 |
013224 |
浦银安盛港股通量化混合C |
0.7271 |
0.7271 |
0.7216 |
0.7216 |
0.0055 |
0.76% |
2023-05-31 |
013224 |
浦银安盛港股通量化混合C |
0.7216 |
0.7216 |
0.7384 |
0.7384 |
-0.0168 |
-2.28% |
2023-05-30 |
013224 |
浦银安盛港股通量化混合C |
0.7384 |
0.7384 |
0.7337 |
0.7337 |
0.0047 |
0.64% |
2023-05-29 |
013224 |
浦银安盛港股通量化混合C |
0.7337 |
0.7337 |
0.7521 |
0.7521 |
-0.0184 |
-2.45% |
2023-05-26 |
013224 |
浦银安盛港股通量化混合C |
0.7521 |
0.7521 |
0.7508 |
0.7508 |
0.0013 |
0.17% |
2023-05-25 |
013224 |
浦银安盛港股通量化混合C |
0.7508 |
0.7508 |
0.7644 |
0.7644 |
-0.0136 |
-1.78% |
2023-05-24 |
013224 |
浦银安盛港股通量化混合C |
0.7644 |
0.7644 |
0.7743 |
0.7743 |
-0.0099 |
-1.28% |
2023-05-23 |
013224 |
浦银安盛港股通量化混合C |
0.7743 |
0.7743 |
0.7807 |
0.7807 |
-0.0064 |
-0.82% |
2023-05-22 |
013224 |
浦银安盛港股通量化混合C |
0.7807 |
0.7807 |
0.7719 |
0.7719 |
0.0088 |
1.14% |
2023-05-19 |
013224 |
浦银安盛港股通量化混合C |
0.7719 |
0.7719 |
0.7745 |
0.7745 |
-0.0026 |
-0.34% |
2023-05-18 |
013224 |
浦银安盛港股通量化混合C |
0.7745 |
0.7745 |
0.7701 |
0.7701 |
0.0044 |
0.57% |
2023-05-17 |
013224 |
浦银安盛港股通量化混合C |
0.7701 |
0.7701 |
0.7856 |
0.7856 |
-0.0155 |
-1.97% |
2023-05-16 |
013224 |
浦银安盛港股通量化混合C |
0.7856 |
0.7856 |
0.7871 |
0.7871 |
-0.0015 |
-0.19% |
2023-05-15 |
013224 |
浦银安盛港股通量化混合C |
0.7871 |
0.7871 |
0.7718 |
0.7718 |
0.0153 |
1.98% |
2023-05-12 |
013224 |
浦银安盛港股通量化混合C |
0.7718 |
0.7718 |
0.7766 |
0.7766 |
-0.0048 |
-0.62% |
2023-05-11 |
013224 |
浦银安盛港股通量化混合C |
0.7766 |
0.7766 |
0.7811 |
0.7811 |
-0.0045 |
-0.58% |
2023-05-10 |
013224 |
浦银安盛港股通量化混合C |
0.7811 |
0.7811 |
0.7821 |
0.7821 |
-0.0010 |
-0.13% |
2023-05-09 |
013224 |
浦银安盛港股通量化混合C |
0.7821 |
0.7821 |
0.7972 |
0.7972 |
-0.0151 |
-1.89% |
2023-05-08 |
013224 |
浦银安盛港股通量化混合C |
0.7972 |
0.7972 |
0.7919 |
0.7919 |
0.0053 |
0.67% |
2023-05-05 |
013224 |
浦银安盛港股通量化混合C |
0.7919 |
0.7919 |
0.7910 |
0.7910 |
0.0009 |
0.11% |
2023-05-04 |
013224 |
浦银安盛港股通量化混合C |
0.7910 |
0.7910 |
0.7996 |
0.7996 |
-0.0086 |
-1.08% |
2023-04-28 |
013224 |
浦银安盛港股通量化混合C |
0.7996 |
0.7996 |
0.7939 |
0.7939 |
0.0057 |
0.72% |