景顺长城ESG量化股票C基金净值查询(014635)
今天最新净值
0.8387
0.0015 0.1800%
2024-04-26
盘中实时估值(仅供参考)
0.8455
0.0110 1.3179%
- 累计净值:0.8387
- 成立日期:2022-06-06
- 基金类型:
- 成立份额:
- 最近份额:1.7780亿
- 最近资产:
- 基金公司:景顺长城基金
- 基金经理:黎海威 周春泉
近一年,景顺长城ESG量化股票C(014635)基金累计收益率-9.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014635 |
景顺长城ESG量化股票C |
0.8443 |
0.8443 |
0.8345 |
0.8345 |
0.0098 |
1.17% |
2024-04-25 |
014635 |
景顺长城ESG量化股票C |
0.8345 |
0.8345 |
0.8319 |
0.8319 |
0.0026 |
0.31% |
2024-04-24 |
014635 |
景顺长城ESG量化股票C |
0.8319 |
0.8319 |
0.8289 |
0.8289 |
0.0030 |
0.36% |
2024-04-23 |
014635 |
景顺长城ESG量化股票C |
0.8289 |
0.8289 |
0.8345 |
0.8345 |
-0.0056 |
-0.67% |
2024-04-22 |
014635 |
景顺长城ESG量化股票C |
0.8345 |
0.8345 |
0.8369 |
0.8369 |
-0.0024 |
-0.29% |
2024-04-19 |
014635 |
景顺长城ESG量化股票C |
0.8369 |
0.8369 |
0.8423 |
0.8423 |
-0.0054 |
-0.64% |
2024-04-18 |
014635 |
景顺长城ESG量化股票C |
0.8423 |
0.8423 |
0.8411 |
0.8411 |
0.0012 |
0.14% |
2024-04-17 |
014635 |
景顺长城ESG量化股票C |
0.8411 |
0.8411 |
0.8306 |
0.8306 |
0.0105 |
1.26% |
2024-04-16 |
014635 |
景顺长城ESG量化股票C |
0.8306 |
0.8306 |
0.8379 |
0.8379 |
-0.0073 |
-0.87% |
2024-04-15 |
014635 |
景顺长城ESG量化股票C |
0.8379 |
0.8379 |
0.8214 |
0.8214 |
0.0165 |
2.01% |
|
2024-04-12 |
014635 |
景顺长城ESG量化股票C |
0.8214 |
0.8214 |
0.8259 |
0.8259 |
-0.0045 |
-0.54% |
2024-04-11 |
014635 |
景顺长城ESG量化股票C |
0.8259 |
0.8259 |
0.8241 |
0.8241 |
0.0018 |
0.22% |
2024-04-10 |
014635 |
景顺长城ESG量化股票C |
0.8241 |
0.8241 |
0.8292 |
0.8292 |
-0.0051 |
-0.62% |
2024-04-09 |
014635 |
景顺长城ESG量化股票C |
0.8292 |
0.8292 |
0.8313 |
0.8313 |
-0.0021 |
-0.25% |
2024-04-08 |
014635 |
景顺长城ESG量化股票C |
0.8313 |
0.8313 |
0.8390 |
0.8390 |
-0.0077 |
-0.92% |
2024-04-03 |
014635 |
景顺长城ESG量化股票C |
0.8390 |
0.8390 |
0.8408 |
0.8408 |
-0.0018 |
-0.21% |
2024-04-02 |
014635 |
景顺长城ESG量化股票C |
0.8408 |
0.8408 |
0.8437 |
0.8437 |
-0.0029 |
-0.34% |
2024-04-01 |
014635 |
景顺长城ESG量化股票C |
0.8437 |
0.8437 |
0.8317 |
0.8317 |
0.0120 |
1.44% |
2024-03-29 |
014635 |
景顺长城ESG量化股票C |
0.8317 |
0.8317 |
0.8270 |
0.8270 |
0.0047 |
0.57% |
2024-03-28 |
014635 |
景顺长城ESG量化股票C |
0.8270 |
0.8270 |
0.8235 |
0.8235 |
0.0035 |
0.43% |
2024-03-27 |
014635 |
景顺长城ESG量化股票C |
0.8235 |
0.8235 |
0.8321 |
0.8321 |
-0.0086 |
-1.03% |
2024-03-26 |
014635 |
景顺长城ESG量化股票C |
0.8321 |
0.8321 |
0.8279 |
0.8279 |
0.0042 |
0.51% |
2024-03-25 |
014635 |
景顺长城ESG量化股票C |
0.8279 |
0.8279 |
0.8314 |
0.8314 |
-0.0035 |
-0.42% |
2024-03-22 |
014635 |
景顺长城ESG量化股票C |
0.8314 |
0.8314 |
0.8382 |
0.8382 |
-0.0068 |
-0.81% |
2024-03-21 |
014635 |
景顺长城ESG量化股票C |
0.8382 |
0.8382 |
0.8401 |
0.8401 |
-0.0019 |
-0.23% |
|
2024-03-20 |
014635 |
景顺长城ESG量化股票C |
0.8401 |
0.8401 |
0.8390 |
0.8390 |
0.0011 |
0.13% |
2024-03-19 |
014635 |
景顺长城ESG量化股票C |
0.8390 |
0.8390 |
0.8447 |
0.8447 |
-0.0057 |
-0.67% |
2024-03-18 |
014635 |
景顺长城ESG量化股票C |
0.8447 |
0.8447 |
0.8387 |
0.8387 |
0.0060 |
0.72% |
2024-03-15 |
014635 |
景顺长城ESG量化股票C |
0.8387 |
0.8387 |
0.8372 |
0.8372 |
0.0015 |
0.18% |
2024-03-14 |
014635 |
景顺长城ESG量化股票C |
0.8372 |
0.8372 |
0.8383 |
0.8383 |
-0.0011 |
-0.13% |
2024-03-13 |
014635 |
景顺长城ESG量化股票C |
0.8383 |
0.8383 |
0.8429 |
0.8429 |
-0.0046 |
-0.55% |
2024-03-12 |
014635 |
景顺长城ESG量化股票C |
0.8429 |
0.8429 |
0.8402 |
0.8402 |
0.0027 |
0.32% |
2024-03-11 |
014635 |
景顺长城ESG量化股票C |
0.8402 |
0.8402 |
0.8331 |
0.8331 |
0.0071 |
0.85% |
2024-03-08 |
014635 |
景顺长城ESG量化股票C |
0.8331 |
0.8331 |
0.8292 |
0.8292 |
0.0039 |
0.47% |
2024-03-07 |
014635 |
景顺长城ESG量化股票C |
0.8292 |
0.8292 |
0.8325 |
0.8325 |
-0.0033 |
-0.40% |
2024-03-06 |
014635 |
景顺长城ESG量化股票C |
0.8325 |
0.8325 |
0.8359 |
0.8359 |
-0.0034 |
-0.41% |
2024-03-05 |
014635 |
景顺长城ESG量化股票C |
0.8359 |
0.8359 |
0.8310 |
0.8310 |
0.0049 |
0.59% |
2024-03-04 |
014635 |
景顺长城ESG量化股票C |
0.8310 |
0.8310 |
0.8294 |
0.8294 |
0.0016 |
0.19% |
2024-03-01 |
014635 |
景顺长城ESG量化股票C |
0.8294 |
0.8294 |
0.8256 |
0.8256 |
0.0038 |
0.46% |
2024-02-29 |
014635 |
景顺长城ESG量化股票C |
0.8256 |
0.8256 |
0.8114 |
0.8114 |
0.0142 |
1.75% |
2024-02-28 |
014635 |
景顺长城ESG量化股票C |
0.8114 |
0.8114 |
0.8218 |
0.8218 |
-0.0104 |
-1.27% |
2024-02-27 |
014635 |
景顺长城ESG量化股票C |
0.8218 |
0.8218 |
0.8137 |
0.8137 |
0.0081 |
1.00% |
2024-02-26 |
014635 |
景顺长城ESG量化股票C |
0.8137 |
0.8137 |
0.8204 |
0.8204 |
-0.0067 |
-0.82% |
2024-02-23 |
014635 |
景顺长城ESG量化股票C |
0.8204 |
0.8204 |
0.8201 |
0.8201 |
0.0003 |
0.04% |
2024-02-22 |
014635 |
景顺长城ESG量化股票C |
0.8201 |
0.8201 |
0.8144 |
0.8144 |
0.0057 |
0.70% |
2024-02-21 |
014635 |
景顺长城ESG量化股票C |
0.8144 |
0.8144 |
0.8059 |
0.8059 |
0.0085 |
1.05% |
2024-02-20 |
014635 |
景顺长城ESG量化股票C |
0.8059 |
0.8059 |
0.8023 |
0.8023 |
0.0036 |
0.45% |
2024-02-19 |
014635 |
景顺长城ESG量化股票C |
0.8023 |
0.8023 |
0.7959 |
0.7959 |
0.0064 |
0.80% |
2024-02-08 |
014635 |
景顺长城ESG量化股票C |
0.7959 |
0.7959 |
0.7924 |
0.7924 |
0.0035 |
0.44% |
2024-02-07 |
014635 |
景顺长城ESG量化股票C |
0.7924 |
0.7924 |
0.7820 |
0.7820 |
0.0104 |
1.33% |
2024-02-06 |
014635 |
景顺长城ESG量化股票C |
0.7820 |
0.7820 |
0.7575 |
0.7575 |
0.0245 |
3.23% |
2024-02-05 |
014635 |
景顺长城ESG量化股票C |
0.7575 |
0.7575 |
0.7561 |
0.7561 |
0.0014 |
0.19% |
2024-02-02 |
014635 |
景顺长城ESG量化股票C |
0.7561 |
0.7561 |
0.7659 |
0.7659 |
-0.0098 |
-1.28% |
2024-02-01 |
014635 |
景顺长城ESG量化股票C |
0.7659 |
0.7659 |
0.7656 |
0.7656 |
0.0003 |
0.04% |
2024-01-31 |
014635 |
景顺长城ESG量化股票C |
0.7656 |
0.7656 |
0.7739 |
0.7739 |
-0.0083 |
-1.07% |
2024-01-30 |
014635 |
景顺长城ESG量化股票C |
0.7739 |
0.7739 |
0.7868 |
0.7868 |
-0.0129 |
-1.64% |
2024-01-29 |
014635 |
景顺长城ESG量化股票C |
0.7868 |
0.7868 |
0.7918 |
0.7918 |
-0.0050 |
-0.63% |
2024-01-26 |
014635 |
景顺长城ESG量化股票C |
0.7918 |
0.7918 |
0.7933 |
0.7933 |
-0.0015 |
-0.19% |
2024-01-25 |
014635 |
景顺长城ESG量化股票C |
0.7933 |
0.7933 |
0.7790 |
0.7790 |
0.0143 |
1.84% |
2024-01-24 |
014635 |
景顺长城ESG量化股票C |
0.7790 |
0.7790 |
0.7688 |
0.7688 |
0.0102 |
1.33% |
2024-01-23 |
014635 |
景顺长城ESG量化股票C |
0.7688 |
0.7688 |
0.7647 |
0.7647 |
0.0041 |
0.54% |
2024-01-22 |
014635 |
景顺长城ESG量化股票C |
0.7647 |
0.7647 |
0.7800 |
0.7800 |
-0.0153 |
-1.96% |
2024-01-19 |
014635 |
景顺长城ESG量化股票C |
0.7800 |
0.7800 |
0.7817 |
0.7817 |
-0.0017 |
-0.22% |
2024-01-18 |
014635 |
景顺长城ESG量化股票C |
0.7817 |
0.7817 |
0.7753 |
0.7753 |
0.0064 |
0.83% |
2024-01-17 |
014635 |
景顺长城ESG量化股票C |
0.7753 |
0.7753 |
0.7906 |
0.7906 |
-0.0153 |
-1.94% |
2024-01-16 |
014635 |
景顺长城ESG量化股票C |
0.7906 |
0.7906 |
0.7870 |
0.7870 |
0.0036 |
0.46% |
2024-01-15 |
014635 |
景顺长城ESG量化股票C |
0.7870 |
0.7870 |
0.7878 |
0.7878 |
-0.0008 |
-0.10% |
2024-01-12 |
014635 |
景顺长城ESG量化股票C |
0.7878 |
0.7878 |
0.7889 |
0.7889 |
-0.0011 |
-0.14% |
2024-01-11 |
014635 |
景顺长城ESG量化股票C |
0.7889 |
0.7889 |
0.7852 |
0.7852 |
0.0037 |
0.47% |
2024-01-10 |
014635 |
景顺长城ESG量化股票C |
0.7852 |
0.7852 |
0.7891 |
0.7891 |
-0.0039 |
-0.49% |
2024-01-09 |
014635 |
景顺长城ESG量化股票C |
0.7891 |
0.7891 |
0.7883 |
0.7883 |
0.0008 |
0.10% |
2024-01-08 |
014635 |
景顺长城ESG量化股票C |
0.7883 |
0.7883 |
0.7973 |
0.7973 |
-0.0090 |
-1.13% |
2024-01-05 |
014635 |
景顺长城ESG量化股票C |
0.7973 |
0.7973 |
0.8007 |
0.8007 |
-0.0034 |
-0.42% |
2024-01-04 |
014635 |
景顺长城ESG量化股票C |
0.8007 |
0.8007 |
0.8060 |
0.8060 |
-0.0053 |
-0.66% |
2024-01-03 |
014635 |
景顺长城ESG量化股票C |
0.8060 |
0.8060 |
0.8069 |
0.8069 |
-0.0009 |
-0.11% |
2024-01-02 |
014635 |
景顺长城ESG量化股票C |
0.8069 |
0.8069 |
0.8143 |
0.8143 |
-0.0074 |
-0.91% |
2023-12-29 |
014635 |
景顺长城ESG量化股票C |
0.8143 |
0.8143 |
0.8114 |
0.8114 |
0.0029 |
0.36% |
2023-12-28 |
014635 |
景顺长城ESG量化股票C |
0.8114 |
0.8114 |
0.7969 |
0.7969 |
0.0145 |
1.82% |
2023-12-27 |
014635 |
景顺长城ESG量化股票C |
0.7969 |
0.7969 |
0.7933 |
0.7933 |
0.0036 |
0.45% |
2023-12-26 |
014635 |
景顺长城ESG量化股票C |
0.7933 |
0.7933 |
0.7988 |
0.7988 |
-0.0055 |
-0.69% |
2023-12-25 |
014635 |
景顺长城ESG量化股票C |
0.7988 |
0.7988 |
0.7967 |
0.7967 |
0.0021 |
0.26% |
2023-12-22 |
014635 |
景顺长城ESG量化股票C |
0.7967 |
0.7967 |
0.7965 |
0.7965 |
0.0002 |
0.03% |
2023-12-21 |
014635 |
景顺长城ESG量化股票C |
0.7965 |
0.7965 |
0.7900 |
0.7900 |
0.0065 |
0.82% |
2023-12-20 |
014635 |
景顺长城ESG量化股票C |
0.7900 |
0.7900 |
0.7969 |
0.7969 |
-0.0069 |
-0.87% |
2023-12-19 |
014635 |
景顺长城ESG量化股票C |
0.7969 |
0.7969 |
0.7956 |
0.7956 |
0.0013 |
0.16% |
2023-12-18 |
014635 |
景顺长城ESG量化股票C |
0.7956 |
0.7956 |
0.7987 |
0.7987 |
-0.0031 |
-0.39% |
2023-12-15 |
014635 |
景顺长城ESG量化股票C |
0.7987 |
0.7987 |
0.8014 |
0.8014 |
-0.0027 |
-0.34% |
2023-12-14 |
014635 |
景顺长城ESG量化股票C |
0.8014 |
0.8014 |
0.8047 |
0.8047 |
-0.0033 |
-0.41% |
2023-12-13 |
014635 |
景顺长城ESG量化股票C |
0.8047 |
0.8047 |
0.8156 |
0.8156 |
-0.0109 |
-1.34% |
2023-12-12 |
014635 |
景顺长城ESG量化股票C |
0.8156 |
0.8156 |
0.8144 |
0.8144 |
0.0012 |
0.15% |
2023-12-11 |
014635 |
景顺长城ESG量化股票C |
0.8144 |
0.8144 |
0.8095 |
0.8095 |
0.0049 |
0.61% |
2023-12-08 |
014635 |
景顺长城ESG量化股票C |
0.8095 |
0.8095 |
0.8072 |
0.8072 |
0.0023 |
0.28% |
2023-12-07 |
014635 |
景顺长城ESG量化股票C |
0.8072 |
0.8072 |
0.8084 |
0.8084 |
-0.0012 |
-0.15% |
2023-12-06 |
014635 |
景顺长城ESG量化股票C |
0.8084 |
0.8084 |
0.8074 |
0.8074 |
0.0010 |
0.12% |
2023-12-05 |
014635 |
景顺长城ESG量化股票C |
0.8074 |
0.8074 |
0.8208 |
0.8208 |
-0.0134 |
-1.63% |
2023-12-04 |
014635 |
景顺长城ESG量化股票C |
0.8208 |
0.8208 |
0.8246 |
0.8246 |
-0.0038 |
-0.46% |
2023-12-01 |
014635 |
景顺长城ESG量化股票C |
0.8246 |
0.8246 |
0.8279 |
0.8279 |
-0.0033 |
-0.40% |
2023-11-30 |
014635 |
景顺长城ESG量化股票C |
0.8279 |
0.8279 |
0.8264 |
0.8264 |
0.0015 |
0.18% |
2023-11-29 |
014635 |
景顺长城ESG量化股票C |
0.8264 |
0.8264 |
0.8314 |
0.8314 |
-0.0050 |
-0.60% |
2023-11-28 |
014635 |
景顺长城ESG量化股票C |
0.8314 |
0.8314 |
0.8293 |
0.8293 |
0.0021 |
0.25% |
2023-11-27 |
014635 |
景顺长城ESG量化股票C |
0.8293 |
0.8293 |
0.8327 |
0.8327 |
-0.0034 |
-0.41% |
2023-11-24 |
014635 |
景顺长城ESG量化股票C |
0.8327 |
0.8327 |
0.8378 |
0.8378 |
-0.0051 |
-0.61% |
2023-11-23 |
014635 |
景顺长城ESG量化股票C |
0.8378 |
0.8378 |
0.8329 |
0.8329 |
0.0049 |
0.59% |
2023-11-22 |
014635 |
景顺长城ESG量化股票C |
0.8329 |
0.8329 |
0.8403 |
0.8403 |
-0.0074 |
-0.88% |
2023-11-20 |
014635 |
景顺长城ESG量化股票C |
0.8394 |
0.8394 |
0.8368 |
0.8368 |
0.0026 |
0.31% |
2023-11-17 |
014635 |
景顺长城ESG量化股票C |
0.8368 |
0.8368 |
0.8372 |
0.8372 |
-0.0004 |
-0.05% |
2023-11-16 |
014635 |
景顺长城ESG量化股票C |
0.8372 |
0.8372 |
0.8435 |
0.8435 |
-0.0063 |
-0.75% |
2023-11-15 |
014635 |
景顺长城ESG量化股票C |
0.8435 |
0.8435 |
0.8388 |
0.8388 |
0.0047 |
0.56% |
2023-11-14 |
014635 |
景顺长城ESG量化股票C |
0.8388 |
0.8388 |
0.8381 |
0.8381 |
0.0007 |
0.08% |
2023-11-13 |
014635 |
景顺长城ESG量化股票C |
0.8381 |
0.8381 |
0.8391 |
0.8391 |
-0.0010 |
-0.12% |
2023-11-10 |
014635 |
景顺长城ESG量化股票C |
0.8391 |
0.8391 |
0.8440 |
0.8440 |
-0.0049 |
-0.58% |
2023-11-09 |
014635 |
景顺长城ESG量化股票C |
0.8440 |
0.8440 |
0.8443 |
0.8443 |
-0.0003 |
-0.04% |
2023-11-08 |
014635 |
景顺长城ESG量化股票C |
0.8443 |
0.8443 |
0.8457 |
0.8457 |
-0.0014 |
-0.17% |
2023-11-07 |
014635 |
景顺长城ESG量化股票C |
0.8457 |
0.8457 |
0.8478 |
0.8478 |
-0.0021 |
-0.25% |
2023-11-06 |
014635 |
景顺长城ESG量化股票C |
0.8478 |
0.8478 |
0.8387 |
0.8387 |
0.0091 |
1.09% |
2023-11-03 |
014635 |
景顺长城ESG量化股票C |
0.8387 |
0.8387 |
0.8317 |
0.8317 |
0.0070 |
0.84% |
2023-11-02 |
014635 |
景顺长城ESG量化股票C |
0.8317 |
0.8317 |
0.8345 |
0.8345 |
-0.0028 |
-0.34% |
2023-11-01 |
014635 |
景顺长城ESG量化股票C |
0.8345 |
0.8345 |
0.8336 |
0.8336 |
0.0009 |
0.11% |
2023-10-31 |
014635 |
景顺长城ESG量化股票C |
0.8336 |
0.8336 |
0.8373 |
0.8373 |
-0.0037 |
-0.44% |
2023-10-30 |
014635 |
景顺长城ESG量化股票C |
0.8373 |
0.8373 |
0.8354 |
0.8354 |
0.0019 |
0.23% |
2023-10-27 |
014635 |
景顺长城ESG量化股票C |
0.8354 |
0.8354 |
0.8258 |
0.8258 |
0.0096 |
1.16% |
2023-10-26 |
014635 |
景顺长城ESG量化股票C |
0.8258 |
0.8258 |
0.8225 |
0.8225 |
0.0033 |
0.40% |
2023-10-25 |
014635 |
景顺长城ESG量化股票C |
0.8225 |
0.8225 |
0.8167 |
0.8167 |
0.0058 |
0.71% |
2023-10-24 |
014635 |
景顺长城ESG量化股票C |
0.8167 |
0.8167 |
0.8140 |
0.8140 |
0.0027 |
0.33% |
2023-10-23 |
014635 |
景顺长城ESG量化股票C |
0.8140 |
0.8140 |
0.8231 |
0.8231 |
-0.0091 |
-1.11% |
2023-10-20 |
014635 |
景顺长城ESG量化股票C |
0.8231 |
0.8231 |
0.8285 |
0.8285 |
-0.0054 |
-0.65% |
2023-10-19 |
014635 |
景顺长城ESG量化股票C |
0.8285 |
0.8285 |
0.8446 |
0.8446 |
-0.0161 |
-1.91% |
2023-10-18 |
014635 |
景顺长城ESG量化股票C |
0.8446 |
0.8446 |
0.8503 |
0.8503 |
-0.0057 |
-0.67% |
2023-10-17 |
014635 |
景顺长城ESG量化股票C |
0.8503 |
0.8503 |
0.8481 |
0.8481 |
0.0022 |
0.26% |
2023-10-16 |
014635 |
景顺长城ESG量化股票C |
0.8481 |
0.8481 |
0.8551 |
0.8551 |
-0.0070 |
-0.82% |
2023-10-13 |
014635 |
景顺长城ESG量化股票C |
0.8551 |
0.8551 |
0.8624 |
0.8624 |
-0.0073 |
-0.85% |
2023-10-12 |
014635 |
景顺长城ESG量化股票C |
0.8624 |
0.8624 |
0.8557 |
0.8557 |
0.0067 |
0.78% |
2023-10-11 |
014635 |
景顺长城ESG量化股票C |
0.8557 |
0.8557 |
0.8544 |
0.8544 |
0.0013 |
0.15% |
2023-10-10 |
014635 |
景顺长城ESG量化股票C |
0.8544 |
0.8544 |
0.8615 |
0.8615 |
-0.0071 |
-0.82% |
2023-10-09 |
014635 |
景顺长城ESG量化股票C |
0.8615 |
0.8615 |
0.8630 |
0.8630 |
-0.0015 |
-0.17% |
2023-09-28 |
014635 |
景顺长城ESG量化股票C |
0.8630 |
0.8630 |
0.8641 |
0.8641 |
-0.0011 |
-0.13% |
2023-09-27 |
014635 |
景顺长城ESG量化股票C |
0.8641 |
0.8641 |
0.8631 |
0.8631 |
0.0010 |
0.12% |
2023-09-26 |
014635 |
景顺长城ESG量化股票C |
0.8631 |
0.8631 |
0.8673 |
0.8673 |
-0.0042 |
-0.48% |
2023-09-25 |
014635 |
景顺长城ESG量化股票C |
0.8673 |
0.8673 |
0.8724 |
0.8724 |
-0.0051 |
-0.58% |
2023-09-22 |
014635 |
景顺长城ESG量化股票C |
0.8724 |
0.8724 |
0.8588 |
0.8588 |
0.0136 |
1.58% |
2023-09-21 |
014635 |
景顺长城ESG量化股票C |
0.8588 |
0.8588 |
0.8660 |
0.8660 |
-0.0072 |
-0.83% |
2023-09-20 |
014635 |
景顺长城ESG量化股票C |
0.8660 |
0.8660 |
0.8688 |
0.8688 |
-0.0028 |
-0.32% |
2023-09-19 |
014635 |
景顺长城ESG量化股票C |
0.8688 |
0.8688 |
0.8711 |
0.8711 |
-0.0023 |
-0.26% |
2023-09-18 |
014635 |
景顺长城ESG量化股票C |
0.8711 |
0.8711 |
0.8672 |
0.8672 |
0.0039 |
0.45% |
2023-09-15 |
014635 |
景顺长城ESG量化股票C |
0.8672 |
0.8672 |
0.8725 |
0.8725 |
-0.0053 |
-0.61% |
2023-09-14 |
014635 |
景顺长城ESG量化股票C |
0.8725 |
0.8725 |
0.8727 |
0.8727 |
-0.0002 |
-0.02% |
2023-09-13 |
014635 |
景顺长城ESG量化股票C |
0.8727 |
0.8727 |
0.8786 |
0.8786 |
-0.0059 |
-0.67% |
2023-09-12 |
014635 |
景顺长城ESG量化股票C |
0.8786 |
0.8786 |
0.8800 |
0.8800 |
-0.0014 |
-0.16% |
2023-09-11 |
014635 |
景顺长城ESG量化股票C |
0.8800 |
0.8800 |
0.8732 |
0.8732 |
0.0068 |
0.78% |
2023-09-08 |
014635 |
景顺长城ESG量化股票C |
0.8732 |
0.8732 |
0.8765 |
0.8765 |
-0.0033 |
-0.38% |
2023-09-07 |
014635 |
景顺长城ESG量化股票C |
0.8765 |
0.8765 |
0.8877 |
0.8877 |
-0.0112 |
-1.26% |
2023-09-06 |
014635 |
景顺长城ESG量化股票C |
0.8877 |
0.8877 |
0.8900 |
0.8900 |
-0.0023 |
-0.26% |
2023-09-05 |
014635 |
景顺长城ESG量化股票C |
0.8900 |
0.8900 |
0.8960 |
0.8960 |
-0.0060 |
-0.67% |
2023-09-04 |
014635 |
景顺长城ESG量化股票C |
0.8960 |
0.8960 |
0.8859 |
0.8859 |
0.0101 |
1.14% |
2023-09-01 |
014635 |
景顺长城ESG量化股票C |
0.8859 |
0.8859 |
0.8805 |
0.8805 |
0.0054 |
0.61% |
2023-08-31 |
014635 |
景顺长城ESG量化股票C |
0.8805 |
0.8805 |
0.8844 |
0.8844 |
-0.0039 |
-0.44% |
2023-08-30 |
014635 |
景顺长城ESG量化股票C |
0.8844 |
0.8844 |
0.8840 |
0.8840 |
0.0004 |
0.05% |
2023-08-29 |
014635 |
景顺长城ESG量化股票C |
0.8840 |
0.8840 |
0.8764 |
0.8764 |
0.0076 |
0.87% |
2023-08-28 |
014635 |
景顺长城ESG量化股票C |
0.8764 |
0.8764 |
0.8695 |
0.8695 |
0.0069 |
0.79% |
2023-08-25 |
014635 |
景顺长城ESG量化股票C |
0.8695 |
0.8695 |
0.8707 |
0.8707 |
-0.0012 |
-0.14% |
2023-08-24 |
014635 |
景顺长城ESG量化股票C |
0.8707 |
0.8707 |
0.8633 |
0.8633 |
0.0074 |
0.86% |
2023-08-23 |
014635 |
景顺长城ESG量化股票C |
0.8633 |
0.8633 |
0.8759 |
0.8759 |
-0.0126 |
-1.44% |
2023-08-22 |
014635 |
景顺长城ESG量化股票C |
0.8759 |
0.8759 |
0.8740 |
0.8740 |
0.0019 |
0.22% |
2023-08-21 |
014635 |
景顺长城ESG量化股票C |
0.8740 |
0.8740 |
0.8839 |
0.8839 |
-0.0099 |
-1.12% |
2023-08-18 |
014635 |
景顺长城ESG量化股票C |
0.8839 |
0.8839 |
0.8935 |
0.8935 |
-0.0096 |
-1.07% |
2023-08-17 |
014635 |
景顺长城ESG量化股票C |
0.8935 |
0.8935 |
0.8905 |
0.8905 |
0.0030 |
0.34% |
2023-08-16 |
014635 |
景顺长城ESG量化股票C |
0.8905 |
0.8905 |
0.8949 |
0.8949 |
-0.0044 |
-0.49% |
2023-08-15 |
014635 |
景顺长城ESG量化股票C |
0.8949 |
0.8949 |
0.8974 |
0.8974 |
-0.0025 |
-0.28% |
2023-08-14 |
014635 |
景顺长城ESG量化股票C |
0.8974 |
0.8974 |
0.9031 |
0.9031 |
-0.0057 |
-0.63% |
2023-08-11 |
014635 |
景顺长城ESG量化股票C |
0.9031 |
0.9031 |
0.9217 |
0.9217 |
-0.0186 |
-2.02% |
2023-08-10 |
014635 |
景顺长城ESG量化股票C |
0.9217 |
0.9217 |
0.9224 |
0.9224 |
-0.0007 |
-0.08% |
2023-08-09 |
014635 |
景顺长城ESG量化股票C |
0.9224 |
0.9224 |
0.9249 |
0.9249 |
-0.0025 |
-0.27% |
2023-08-08 |
014635 |
景顺长城ESG量化股票C |
0.9249 |
0.9249 |
0.9269 |
0.9269 |
-0.0020 |
-0.22% |
2023-08-07 |
014635 |
景顺长城ESG量化股票C |
0.9269 |
0.9269 |
0.9354 |
0.9354 |
-0.0085 |
-0.91% |
2023-08-04 |
014635 |
景顺长城ESG量化股票C |
0.9354 |
0.9354 |
0.9314 |
0.9314 |
0.0040 |
0.43% |
2023-08-03 |
014635 |
景顺长城ESG量化股票C |
0.9314 |
0.9314 |
0.9254 |
0.9254 |
0.0060 |
0.65% |
2023-08-02 |
014635 |
景顺长城ESG量化股票C |
0.9254 |
0.9254 |
0.9297 |
0.9297 |
-0.0043 |
-0.46% |
2023-08-01 |
014635 |
景顺长城ESG量化股票C |
0.9297 |
0.9297 |
0.9341 |
0.9341 |
-0.0044 |
-0.47% |
2023-07-31 |
014635 |
景顺长城ESG量化股票C |
0.9341 |
0.9341 |
0.9317 |
0.9317 |
0.0024 |
0.26% |
2023-07-28 |
014635 |
景顺长城ESG量化股票C |
0.9317 |
0.9317 |
0.9133 |
0.9133 |
0.0184 |
2.01% |
2023-07-27 |
014635 |
景顺长城ESG量化股票C |
0.9133 |
0.9133 |
0.9147 |
0.9147 |
-0.0014 |
-0.15% |
2023-07-26 |
014635 |
景顺长城ESG量化股票C |
0.9147 |
0.9147 |
0.9186 |
0.9186 |
-0.0039 |
-0.42% |
2023-07-25 |
014635 |
景顺长城ESG量化股票C |
0.9186 |
0.9186 |
0.8976 |
0.8976 |
0.0210 |
2.34% |
2023-07-24 |
014635 |
景顺长城ESG量化股票C |
0.8976 |
0.8976 |
0.9004 |
0.9004 |
-0.0028 |
-0.31% |
2023-07-21 |
014635 |
景顺长城ESG量化股票C |
0.9004 |
0.9004 |
0.8993 |
0.8993 |
0.0011 |
0.12% |
2023-07-20 |
014635 |
景顺长城ESG量化股票C |
0.8993 |
0.8993 |
0.9049 |
0.9049 |
-0.0056 |
-0.62% |
2023-07-19 |
014635 |
景顺长城ESG量化股票C |
0.9049 |
0.9049 |
0.9056 |
0.9056 |
-0.0007 |
-0.08% |
2023-07-18 |
014635 |
景顺长城ESG量化股票C |
0.9056 |
0.9056 |
0.9084 |
0.9084 |
-0.0028 |
-0.31% |
2023-07-17 |
014635 |
景顺长城ESG量化股票C |
0.9084 |
0.9084 |
0.9128 |
0.9128 |
-0.0044 |
-0.48% |
2023-07-14 |
014635 |
景顺长城ESG量化股票C |
0.9128 |
0.9128 |
0.9116 |
0.9116 |
0.0012 |
0.13% |
2023-07-13 |
014635 |
景顺长城ESG量化股票C |
0.9116 |
0.9116 |
0.9006 |
0.9006 |
0.0110 |
1.22% |
2023-07-12 |
014635 |
景顺长城ESG量化股票C |
0.9006 |
0.9006 |
0.9026 |
0.9026 |
-0.0020 |
-0.22% |
2023-07-11 |
014635 |
景顺长城ESG量化股票C |
0.9026 |
0.9026 |
0.8980 |
0.8980 |
0.0046 |
0.51% |
2023-07-10 |
014635 |
景顺长城ESG量化股票C |
0.8980 |
0.8980 |
0.8941 |
0.8941 |
0.0039 |
0.44% |
2023-07-07 |
014635 |
景顺长城ESG量化股票C |
0.8941 |
0.8941 |
0.8964 |
0.8964 |
-0.0023 |
-0.26% |
2023-07-06 |
014635 |
景顺长城ESG量化股票C |
0.8964 |
0.8964 |
0.9005 |
0.9005 |
-0.0041 |
-0.46% |
2023-07-05 |
014635 |
景顺长城ESG量化股票C |
0.9005 |
0.9005 |
0.9074 |
0.9074 |
-0.0069 |
-0.76% |
2023-07-04 |
014635 |
景顺长城ESG量化股票C |
0.9074 |
0.9074 |
0.9081 |
0.9081 |
-0.0007 |
-0.08% |
2023-07-03 |
014635 |
景顺长城ESG量化股票C |
0.9081 |
0.9081 |
0.8984 |
0.8984 |
0.0097 |
1.08% |
2023-06-30 |
014635 |
景顺长城ESG量化股票C |
0.8984 |
0.8984 |
0.8934 |
0.8934 |
0.0050 |
0.56% |
2023-06-29 |
014635 |
景顺长城ESG量化股票C |
0.8934 |
0.8934 |
0.8950 |
0.8950 |
-0.0016 |
-0.18% |
2023-06-28 |
014635 |
景顺长城ESG量化股票C |
0.8950 |
0.8950 |
0.8927 |
0.8927 |
0.0023 |
0.26% |
2023-06-27 |
014635 |
景顺长城ESG量化股票C |
0.8927 |
0.8927 |
0.8841 |
0.8841 |
0.0086 |
0.97% |
2023-06-26 |
014635 |
景顺长城ESG量化股票C |
0.8841 |
0.8841 |
0.8954 |
0.8954 |
-0.0113 |
-1.26% |
2023-06-21 |
014635 |
景顺长城ESG量化股票C |
0.8954 |
0.8954 |
0.9053 |
0.9053 |
-0.0099 |
-1.09% |
2023-06-20 |
014635 |
景顺长城ESG量化股票C |
0.9053 |
0.9053 |
0.9045 |
0.9045 |
0.0008 |
0.09% |
2023-06-19 |
014635 |
景顺长城ESG量化股票C |
0.9045 |
0.9045 |
0.9105 |
0.9105 |
-0.0060 |
-0.66% |
2023-06-16 |
014635 |
景顺长城ESG量化股票C |
0.9105 |
0.9105 |
0.9037 |
0.9037 |
0.0068 |
0.75% |
2023-06-15 |
014635 |
景顺长城ESG量化股票C |
0.9037 |
0.9037 |
0.8918 |
0.8918 |
0.0119 |
1.33% |
2023-06-14 |
014635 |
景顺长城ESG量化股票C |
0.8918 |
0.8918 |
0.8892 |
0.8892 |
0.0026 |
0.29% |
2023-06-13 |
014635 |
景顺长城ESG量化股票C |
0.8892 |
0.8892 |
0.8852 |
0.8852 |
0.0040 |
0.45% |
2023-06-12 |
014635 |
景顺长城ESG量化股票C |
0.8852 |
0.8852 |
0.8840 |
0.8840 |
0.0012 |
0.14% |
2023-06-09 |
014635 |
景顺长城ESG量化股票C |
0.8840 |
0.8840 |
0.8806 |
0.8806 |
0.0034 |
0.39% |
2023-06-08 |
014635 |
景顺长城ESG量化股票C |
0.8806 |
0.8806 |
0.8747 |
0.8747 |
0.0059 |
0.67% |
2023-06-07 |
014635 |
景顺长城ESG量化股票C |
0.8747 |
0.8747 |
0.8772 |
0.8772 |
-0.0025 |
-0.28% |
2023-06-06 |
014635 |
景顺长城ESG量化股票C |
0.8772 |
0.8772 |
0.8835 |
0.8835 |
-0.0063 |
-0.71% |
2023-06-05 |
014635 |
景顺长城ESG量化股票C |
0.8835 |
0.8835 |
0.8852 |
0.8852 |
-0.0017 |
-0.19% |
2023-06-02 |
014635 |
景顺长城ESG量化股票C |
0.8852 |
0.8852 |
0.8761 |
0.8761 |
0.0091 |
1.04% |
2023-06-01 |
014635 |
景顺长城ESG量化股票C |
0.8761 |
0.8761 |
0.8756 |
0.8756 |
0.0005 |
0.06% |
2023-05-31 |
014635 |
景顺长城ESG量化股票C |
0.8756 |
0.8756 |
0.8816 |
0.8816 |
-0.0060 |
-0.68% |
2023-05-30 |
014635 |
景顺长城ESG量化股票C |
0.8816 |
0.8816 |
0.8824 |
0.8824 |
-0.0008 |
-0.09% |
2023-05-29 |
014635 |
景顺长城ESG量化股票C |
0.8824 |
0.8824 |
0.8847 |
0.8847 |
-0.0023 |
-0.26% |
2023-05-26 |
014635 |
景顺长城ESG量化股票C |
0.8847 |
0.8847 |
0.8821 |
0.8821 |
0.0026 |
0.29% |
2023-05-25 |
014635 |
景顺长城ESG量化股票C |
0.8821 |
0.8821 |
0.8841 |
0.8841 |
-0.0020 |
-0.23% |
2023-05-24 |
014635 |
景顺长城ESG量化股票C |
0.8841 |
0.8841 |
0.8941 |
0.8941 |
-0.0100 |
-1.12% |
2023-05-23 |
014635 |
景顺长城ESG量化股票C |
0.8941 |
0.8941 |
0.9043 |
0.9043 |
-0.0102 |
-1.13% |
2023-05-22 |
014635 |
景顺长城ESG量化股票C |
0.9043 |
0.9043 |
0.8983 |
0.8983 |
0.0060 |
0.67% |
2023-05-19 |
014635 |
景顺长城ESG量化股票C |
0.8983 |
0.8983 |
0.8992 |
0.8992 |
-0.0009 |
-0.10% |
2023-05-18 |
014635 |
景顺长城ESG量化股票C |
0.8992 |
0.8992 |
0.8988 |
0.8988 |
0.0004 |
0.04% |
2023-05-17 |
014635 |
景顺长城ESG量化股票C |
0.8988 |
0.8988 |
0.9018 |
0.9018 |
-0.0030 |
-0.33% |
2023-05-16 |
014635 |
景顺长城ESG量化股票C |
0.9018 |
0.9018 |
0.9060 |
0.9060 |
-0.0042 |
-0.46% |
2023-05-15 |
014635 |
景顺长城ESG量化股票C |
0.9060 |
0.9060 |
0.8977 |
0.8977 |
0.0083 |
0.92% |
2023-05-12 |
014635 |
景顺长城ESG量化股票C |
0.8977 |
0.8977 |
0.9072 |
0.9072 |
-0.0095 |
-1.05% |
2023-05-11 |
014635 |
景顺长城ESG量化股票C |
0.9072 |
0.9072 |
0.9078 |
0.9078 |
-0.0006 |
-0.07% |
2023-05-10 |
014635 |
景顺长城ESG量化股票C |
0.9078 |
0.9078 |
0.9128 |
0.9128 |
-0.0050 |
-0.55% |
2023-05-09 |
014635 |
景顺长城ESG量化股票C |
0.9128 |
0.9128 |
0.9209 |
0.9209 |
-0.0081 |
-0.88% |
2023-05-08 |
014635 |
景顺长城ESG量化股票C |
0.9209 |
0.9209 |
0.9142 |
0.9142 |
0.0067 |
0.73% |
2023-05-05 |
014635 |
景顺长城ESG量化股票C |
0.9142 |
0.9142 |
0.9174 |
0.9174 |
-0.0032 |
-0.35% |
2023-05-04 |
014635 |
景顺长城ESG量化股票C |
0.9174 |
0.9174 |
0.9197 |
0.9197 |
-0.0023 |
-0.25% |
2023-04-28 |
014635 |
景顺长城ESG量化股票C |
0.9197 |
0.9197 |
0.9148 |
0.9148 |
0.0049 |
0.54% |
2023-04-27 |
014635 |
景顺长城ESG量化股票C |
0.9148 |
0.9148 |
0.9086 |
0.9086 |
0.0062 |
0.68% |