鹏华稳健恒利债券C基金净值查询(015803)
今天最新净值
1.0543
0.0006 0.06%
2025-12-26
盘中实时估值(仅供参考)
1.0543
0.0000 -0.0034%
- 累计净值：1.0543
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0488亿
- 最近资产：0.05亿元
- 基金公司：
- 基金经理：范晶伟
近半年,鹏华稳健恒利债券C(015803)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-26 |
015803 |
鹏华稳健恒利债券C |
1.0543 |
1.0543 |
1.0537 |
1.0537 |
0.0006 |
0.06% |
| 2025-12-25 |
015803 |
鹏华稳健恒利债券C |
1.0537 |
1.0537 |
1.0529 |
1.0529 |
0.0008 |
0.08% |
| 2025-12-24 |
015803 |
鹏华稳健恒利债券C |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
0.0000 |
0.00% |
| 2025-12-23 |
015803 |
鹏华稳健恒利债券C |
1.0529 |
1.0529 |
1.0526 |
1.0526 |
0.0003 |
0.03% |
| 2025-12-22 |
015803 |
鹏华稳健恒利债券C |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
0.0000 |
0.00% |
| 2025-12-19 |
015803 |
鹏华稳健恒利债券C |
1.0526 |
1.0526 |
1.0517 |
1.0517 |
0.0009 |
0.09% |
| 2025-12-18 |
015803 |
鹏华稳健恒利债券C |
1.0517 |
1.0517 |
1.0499 |
1.0499 |
0.0018 |
0.17% |
| 2025-12-17 |
015803 |
鹏华稳健恒利债券C |
1.0499 |
1.0499 |
1.0474 |
1.0474 |
0.0025 |
0.24% |
| 2025-12-16 |
015803 |
鹏华稳健恒利债券C |
1.0474 |
1.0474 |
1.0496 |
1.0496 |
-0.0022 |
-0.21% |
| 2025-12-15 |
015803 |
鹏华稳健恒利债券C |
1.0496 |
1.0496 |
1.0484 |
1.0484 |
0.0012 |
0.11% |
|
|
| 2025-12-12 |
015803 |
鹏华稳健恒利债券C |
1.0484 |
1.0484 |
1.0474 |
1.0474 |
0.0010 |
0.10% |
| 2025-12-11 |
015803 |
鹏华稳健恒利债券C |
1.0474 |
1.0474 |
1.0479 |
1.0479 |
-0.0005 |
-0.05% |
| 2025-12-10 |
015803 |
鹏华稳健恒利债券C |
1.0479 |
1.0479 |
1.0472 |
1.0472 |
0.0007 |
0.07% |
| 2025-12-09 |
015803 |
鹏华稳健恒利债券C |
1.0472 |
1.0472 |
1.0501 |
1.0501 |
-0.0029 |
-0.28% |
| 2025-12-08 |
015803 |
鹏华稳健恒利债券C |
1.0501 |
1.0501 |
1.0514 |
1.0514 |
-0.0013 |
-0.12% |
| 2025-12-05 |
015803 |
鹏华稳健恒利债券C |
1.0514 |
1.0514 |
1.0476 |
1.0476 |
0.0038 |
0.36% |
| 2025-12-04 |
015803 |
鹏华稳健恒利债券C |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2025-12-03 |
015803 |
鹏华稳健恒利债券C |
1.0475 |
1.0475 |
1.0481 |
1.0481 |
-0.0006 |
-0.06% |
| 2025-12-02 |
015803 |
鹏华稳健恒利债券C |
1.0481 |
1.0481 |
1.0473 |
1.0473 |
0.0008 |
0.08% |
| 2025-12-01 |
015803 |
鹏华稳健恒利债券C |
1.0473 |
1.0473 |
1.0464 |
1.0464 |
0.0009 |
0.09% |
| 2025-11-28 |
015803 |
鹏华稳健恒利债券C |
1.0464 |
1.0464 |
1.0468 |
1.0468 |
-0.0004 |
-0.04% |
| 2025-11-27 |
015803 |
鹏华稳健恒利债券C |
1.0468 |
1.0468 |
1.0459 |
1.0459 |
0.0009 |
0.09% |
| 2025-11-26 |
015803 |
鹏华稳健恒利债券C |
1.0459 |
1.0459 |
1.0463 |
1.0463 |
-0.0004 |
-0.04% |
| 2025-11-25 |
015803 |
鹏华稳健恒利债券C |
1.0463 |
1.0463 |
1.0454 |
1.0454 |
0.0009 |
0.09% |
| 2025-11-24 |
015803 |
鹏华稳健恒利债券C |
1.0454 |
1.0454 |
1.0459 |
1.0459 |
-0.0005 |
-0.05% |
|
|
| 2025-11-21 |
015803 |
鹏华稳健恒利债券C |
1.0459 |
1.0459 |
1.0491 |
1.0491 |
-0.0032 |
-0.31% |
| 2025-11-20 |
015803 |
鹏华稳健恒利债券C |
1.0491 |
1.0491 |
1.0492 |
1.0492 |
-0.0001 |
-0.01% |
| 2025-11-19 |
015803 |
鹏华稳健恒利债券C |
1.0492 |
1.0492 |
1.0482 |
1.0482 |
0.0010 |
0.10% |
| 2025-11-18 |
015803 |
鹏华稳健恒利债券C |
1.0482 |
1.0482 |
1.0519 |
1.0519 |
-0.0037 |
-0.35% |
| 2025-11-17 |
015803 |
鹏华稳健恒利债券C |
1.0519 |
1.0519 |
1.0534 |
1.0534 |
-0.0015 |
-0.14% |
| 2025-11-14 |
015803 |
鹏华稳健恒利债券C |
1.0534 |
1.0534 |
1.0558 |
1.0558 |
-0.0024 |
-0.23% |
| 2025-11-13 |
015803 |
鹏华稳健恒利债券C |
1.0558 |
1.0558 |
1.0543 |
1.0543 |
0.0015 |
0.14% |
| 2025-11-12 |
015803 |
鹏华稳健恒利债券C |
1.0543 |
1.0543 |
1.0536 |
1.0536 |
0.0007 |
0.07% |
| 2025-11-11 |
015803 |
鹏华稳健恒利债券C |
1.0536 |
1.0536 |
1.0538 |
1.0538 |
-0.0002 |
-0.02% |
| 2025-11-10 |
015803 |
鹏华稳健恒利债券C |
1.0538 |
1.0538 |
1.0518 |
1.0518 |
0.0020 |
0.19% |
| 2025-11-07 |
015803 |
鹏华稳健恒利债券C |
1.0518 |
1.0518 |
1.0502 |
1.0502 |
0.0016 |
0.15% |
| 2025-11-06 |
015803 |
鹏华稳健恒利债券C |
1.0502 |
1.0502 |
1.0469 |
1.0469 |
0.0033 |
0.32% |
| 2025-11-05 |
015803 |
鹏华稳健恒利债券C |
1.0469 |
1.0469 |
1.0464 |
1.0464 |
0.0005 |
0.05% |
| 2025-11-04 |
015803 |
鹏华稳健恒利债券C |
1.0464 |
1.0464 |
1.0478 |
1.0478 |
-0.0014 |
-0.13% |
| 2025-11-03 |
015803 |
鹏华稳健恒利债券C |
1.0478 |
1.0478 |
1.0462 |
1.0462 |
0.0016 |
0.15% |
| 2025-10-31 |
015803 |
鹏华稳健恒利债券C |
1.0462 |
1.0462 |
1.0479 |
1.0479 |
-0.0017 |
-0.16% |
| 2025-10-30 |
015803 |
鹏华稳健恒利债券C |
1.0479 |
1.0479 |
1.0481 |
1.0481 |
-0.0002 |
-0.02% |
| 2025-10-29 |
015803 |
鹏华稳健恒利债券C |
1.0481 |
1.0481 |
1.0454 |
1.0454 |
0.0027 |
0.26% |
| 2025-10-28 |
015803 |
鹏华稳健恒利债券C |
1.0454 |
1.0454 |
1.0472 |
1.0472 |
-0.0018 |
-0.17% |
| 2025-10-27 |
015803 |
鹏华稳健恒利债券C |
1.0472 |
1.0472 |
1.0458 |
1.0458 |
0.0014 |
0.13% |
| 2025-10-24 |
015803 |
鹏华稳健恒利债券C |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2025-10-23 |
015803 |
鹏华稳健恒利债券C |
1.0459 |
1.0459 |
1.0436 |
1.0436 |
0.0023 |
0.22% |
| 2025-10-22 |
015803 |
鹏华稳健恒利债券C |
1.0436 |
1.0436 |
1.0442 |
1.0442 |
-0.0006 |
-0.06% |
| 2025-10-21 |
015803 |
鹏华稳健恒利债券C |
1.0442 |
1.0442 |
1.0419 |
1.0419 |
0.0023 |
0.22% |
| 2025-10-20 |
015803 |
鹏华稳健恒利债券C |
1.0419 |
1.0419 |
1.0422 |
1.0422 |
-0.0003 |
-0.03% |
| 2025-10-17 |
015803 |
鹏华稳健恒利债券C |
1.0422 |
1.0422 |
1.0442 |
1.0442 |
-0.0020 |
-0.19% |
| 2025-10-16 |
015803 |
鹏华稳健恒利债券C |
1.0442 |
1.0442 |
1.0438 |
1.0438 |
0.0004 |
0.04% |
| 2025-10-15 |
015803 |
鹏华稳健恒利债券C |
1.0438 |
1.0438 |
1.0405 |
1.0405 |
0.0033 |
0.32% |
| 2025-10-14 |
015803 |
鹏华稳健恒利债券C |
1.0405 |
1.0405 |
1.0403 |
1.0403 |
0.0002 |
0.02% |
| 2025-10-13 |
015803 |
鹏华稳健恒利债券C |
1.0403 |
1.0403 |
1.0417 |
1.0417 |
-0.0014 |
-0.13% |
| 2025-10-10 |
015803 |
鹏华稳健恒利债券C |
1.0417 |
1.0417 |
1.0420 |
1.0420 |
-0.0003 |
-0.03% |
| 2025-10-09 |
015803 |
鹏华稳健恒利债券C |
1.0420 |
1.0420 |
1.0391 |
1.0391 |
0.0029 |
0.28% |
| 2025-09-30 |
015803 |
鹏华稳健恒利债券C |
1.0391 |
1.0391 |
1.0382 |
1.0382 |
0.0009 |
0.09% |
| 2025-09-29 |
015803 |
鹏华稳健恒利债券C |
1.0382 |
1.0382 |
1.0363 |
1.0363 |
0.0019 |
0.18% |
| 2025-09-26 |
015803 |
鹏华稳健恒利债券C |
1.0363 |
1.0363 |
1.0348 |
1.0348 |
0.0015 |
0.14% |
| 2025-09-25 |
015803 |
鹏华稳健恒利债券C |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2025-09-24 |
015803 |
鹏华稳健恒利债券C |
1.0347 |
1.0347 |
1.0340 |
1.0340 |
0.0007 |
0.07% |
| 2025-09-23 |
015803 |
鹏华稳健恒利债券C |
1.0340 |
1.0340 |
1.0342 |
1.0342 |
-0.0002 |
-0.02% |
| 2025-09-22 |
015803 |
鹏华稳健恒利债券C |
1.0342 |
1.0342 |
1.0355 |
1.0355 |
-0.0013 |
-0.13% |
| 2025-09-19 |
015803 |
鹏华稳健恒利债券C |
1.0355 |
1.0355 |
1.0349 |
1.0349 |
0.0006 |
0.06% |
| 2025-09-18 |
015803 |
鹏华稳健恒利债券C |
1.0349 |
1.0349 |
1.0388 |
1.0388 |
-0.0039 |
-0.38% |
| 2025-09-17 |
015803 |
鹏华稳健恒利债券C |
1.0388 |
1.0388 |
1.0381 |
1.0381 |
0.0007 |
0.07% |
| 2025-09-16 |
015803 |
鹏华稳健恒利债券C |
1.0381 |
1.0381 |
1.0395 |
1.0395 |
-0.0014 |
-0.13% |
| 2025-09-15 |
015803 |
鹏华稳健恒利债券C |
1.0395 |
1.0395 |
1.0403 |
1.0403 |
-0.0008 |
-0.08% |
| 2025-09-12 |
015803 |
鹏华稳健恒利债券C |
1.0403 |
1.0403 |
1.0398 |
1.0398 |
0.0005 |
0.05% |
| 2025-09-11 |
015803 |
鹏华稳健恒利债券C |
1.0398 |
1.0398 |
1.0381 |
1.0381 |
0.0017 |
0.16% |
| 2025-09-10 |
015803 |
鹏华稳健恒利债券C |
1.0381 |
1.0381 |
1.0389 |
1.0389 |
-0.0008 |
-0.08% |
| 2025-09-09 |
015803 |
鹏华稳健恒利债券C |
1.0389 |
1.0389 |
1.0384 |
1.0384 |
0.0005 |
0.05% |
| 2025-09-08 |
015803 |
鹏华稳健恒利债券C |
1.0384 |
1.0384 |
1.0374 |
1.0374 |
0.0010 |
0.10% |
| 2025-09-05 |
015803 |
鹏华稳健恒利债券C |
1.0374 |
1.0374 |
1.0367 |
1.0367 |
0.0007 |
0.07% |
| 2025-09-04 |
015803 |
鹏华稳健恒利债券C |
1.0367 |
1.0367 |
1.0385 |
1.0385 |
-0.0018 |
-0.17% |
| 2025-09-03 |
015803 |
鹏华稳健恒利债券C |
1.0385 |
1.0385 |
1.0398 |
1.0398 |
-0.0013 |
-0.13% |
| 2025-09-02 |
015803 |
鹏华稳健恒利债券C |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2025-09-01 |
015803 |
鹏华稳健恒利债券C |
1.0397 |
1.0397 |
1.0399 |
1.0399 |
-0.0002 |
-0.02% |
| 2025-08-29 |
015803 |
鹏华稳健恒利债券C |
1.0399 |
1.0399 |
1.0393 |
1.0393 |
0.0006 |
0.06% |
| 2025-08-28 |
015803 |
鹏华稳健恒利债券C |
1.0393 |
1.0393 |
1.0390 |
1.0390 |
0.0003 |
0.03% |
| 2025-08-27 |
015803 |
鹏华稳健恒利债券C |
1.0390 |
1.0390 |
1.0422 |
1.0422 |
-0.0032 |
-0.31% |
| 2025-08-26 |
015803 |
鹏华稳健恒利债券C |
1.0422 |
1.0422 |
1.0420 |
1.0420 |
0.0002 |
0.02% |
| 2025-08-25 |
015803 |
鹏华稳健恒利债券C |
1.0420 |
1.0420 |
1.0395 |
1.0395 |
0.0025 |
0.24% |
| 2025-08-22 |
015803 |
鹏华稳健恒利债券C |
1.0395 |
1.0395 |
1.0396 |
1.0396 |
-0.0001 |
-0.01% |
| 2025-08-21 |
015803 |
鹏华稳健恒利债券C |
1.0396 |
1.0396 |
1.0385 |
1.0385 |
0.0011 |
0.11% |
| 2025-08-20 |
015803 |
鹏华稳健恒利债券C |
1.0385 |
1.0385 |
1.0373 |
1.0373 |
0.0012 |
0.12% |
| 2025-08-19 |
015803 |
鹏华稳健恒利债券C |
1.0373 |
1.0373 |
1.0389 |
1.0389 |
-0.0016 |
-0.15% |
| 2025-08-18 |
015803 |
鹏华稳健恒利债券C |
1.0389 |
1.0389 |
1.0404 |
1.0404 |
-0.0015 |
-0.14% |
| 2025-08-15 |
015803 |
鹏华稳健恒利债券C |
1.0404 |
1.0404 |
1.0410 |
1.0410 |
-0.0006 |
-0.06% |
| 2025-08-14 |
015803 |
鹏华稳健恒利债券C |
1.0410 |
1.0410 |
1.0406 |
1.0406 |
0.0004 |
0.04% |
| 2025-08-13 |
015803 |
鹏华稳健恒利债券C |
1.0406 |
1.0406 |
1.0412 |
1.0412 |
-0.0006 |
-0.06% |
| 2025-08-12 |
015803 |
鹏华稳健恒利债券C |
1.0412 |
1.0412 |
1.0406 |
1.0406 |
0.0006 |
0.06% |
| 2025-08-11 |
015803 |
鹏华稳健恒利债券C |
1.0406 |
1.0406 |
1.0415 |
1.0415 |
-0.0009 |
-0.09% |
| 2025-08-08 |
015803 |
鹏华稳健恒利债券C |
1.0415 |
1.0415 |
1.0411 |
1.0411 |
0.0004 |
0.04% |
| 2025-08-07 |
015803 |
鹏华稳健恒利债券C |
1.0411 |
1.0411 |
1.0408 |
1.0408 |
0.0003 |
0.03% |
| 2025-08-06 |
015803 |
鹏华稳健恒利债券C |
1.0408 |
1.0408 |
1.0408 |
1.0408 |
0.0000 |
0.00% |
| 2025-08-05 |
015803 |
鹏华稳健恒利债券C |
1.0408 |
1.0408 |
1.0387 |
1.0387 |
0.0021 |
0.20% |
| 2025-08-04 |
015803 |
鹏华稳健恒利债券C |
1.0387 |
1.0387 |
1.0379 |
1.0379 |
0.0008 |
0.08% |
| 2025-08-01 |
015803 |
鹏华稳健恒利债券C |
1.0379 |
1.0379 |
1.0379 |
1.0379 |
0.0000 |
0.00% |
| 2025-07-31 |
015803 |
鹏华稳健恒利债券C |
1.0379 |
1.0379 |
1.0414 |
1.0414 |
-0.0035 |
-0.34% |
| 2025-07-30 |
015803 |
鹏华稳健恒利债券C |
1.0414 |
1.0414 |
1.0410 |
1.0410 |
0.0004 |
0.04% |
| 2025-07-29 |
015803 |
鹏华稳健恒利债券C |
1.0410 |
1.0410 |
1.0411 |
1.0411 |
-0.0001 |
-0.01% |
| 2025-07-28 |
015803 |
鹏华稳健恒利债券C |
1.0411 |
1.0411 |
1.0395 |
1.0395 |
0.0016 |
0.15% |
| 2025-07-25 |
015803 |
鹏华稳健恒利债券C |
1.0395 |
1.0395 |
1.0412 |
1.0412 |
-0.0017 |
-0.16% |
| 2025-07-24 |
015803 |
鹏华稳健恒利债券C |
1.0412 |
1.0412 |
1.0413 |
1.0413 |
-0.0001 |
-0.01% |
| 2025-07-23 |
015803 |
鹏华稳健恒利债券C |
1.0413 |
1.0413 |
1.0418 |
1.0418 |
-0.0005 |
-0.05% |
| 2025-07-22 |
015803 |
鹏华稳健恒利债券C |
1.0418 |
1.0418 |
1.0402 |
1.0402 |
0.0016 |
0.15% |
| 2025-07-21 |
015803 |
鹏华稳健恒利债券C |
1.0402 |
1.0402 |
1.0381 |
1.0381 |
0.0021 |
0.20% |
| 2025-07-18 |
015803 |
鹏华稳健恒利债券C |
1.0381 |
1.0381 |
1.0361 |
1.0361 |
0.0020 |
0.19% |
| 2025-07-17 |
015803 |
鹏华稳健恒利债券C |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2025-07-16 |
015803 |
鹏华稳健恒利债券C |
1.0359 |
1.0359 |
1.0370 |
1.0370 |
-0.0011 |
-0.11% |
| 2025-07-15 |
015803 |
鹏华稳健恒利债券C |
1.0370 |
1.0370 |
1.0376 |
1.0376 |
-0.0006 |
-0.06% |
| 2025-07-14 |
015803 |
鹏华稳健恒利债券C |
1.0376 |
1.0376 |
1.0373 |
1.0373 |
0.0003 |
0.03% |
| 2025-07-11 |
015803 |
鹏华稳健恒利债券C |
1.0373 |
1.0373 |
1.0359 |
1.0359 |
0.0014 |
0.14% |
| 2025-07-10 |
015803 |
鹏华稳健恒利债券C |
1.0359 |
1.0359 |
1.0338 |
1.0338 |
0.0021 |
0.20% |
| 2025-07-09 |
015803 |
鹏华稳健恒利债券C |
1.0338 |
1.0338 |
1.0343 |
1.0343 |
-0.0005 |
-0.05% |
| 2025-07-08 |
015803 |
鹏华稳健恒利债券C |
1.0343 |
1.0343 |
1.0335 |
1.0335 |
0.0008 |
0.08% |
| 2025-07-07 |
015803 |
鹏华稳健恒利债券C |
1.0335 |
1.0335 |
1.0337 |
1.0337 |
-0.0002 |
-0.02% |
| 2025-07-04 |
015803 |
鹏华稳健恒利债券C |
1.0337 |
1.0337 |
1.0331 |
1.0331 |
0.0006 |
0.06% |
| 2025-07-03 |
015803 |
鹏华稳健恒利债券C |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2025-07-02 |
015803 |
鹏华稳健恒利债券C |
1.0331 |
1.0331 |
1.0318 |
1.0318 |
0.0013 |
0.13% |
| 2025-07-01 |
015803 |
鹏华稳健恒利债券C |
1.0318 |
1.0318 |
1.0304 |
1.0304 |
0.0014 |
0.14% |
| 2025-06-30 |
015803 |
鹏华稳健恒利债券C |
1.0304 |
1.0304 |
1.0308 |
1.0308 |
-0.0004 |
-0.04% |
