中加博盈一年定开债发起基金净值查询(016009)
今天最新净值
1.0248
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0888
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9962亿
- 最近资产：20.18亿元
- 基金公司：
- 基金经理：于跃 王飒
近一季,中加博盈一年定开债发起(016009)基金累计收益率0.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016009 |
中加博盈一年定开债发起 |
1.0249 |
1.0889 |
1.0248 |
1.0888 |
0.0001 |
0.01% |
| 2026-09-15 |
016009 |
中加博盈一年定开债发起 |
1.0248 |
1.0888 |
1.0247 |
1.0887 |
0.0001 |
0.01% |
| 2026-09-14 |
016009 |
中加博盈一年定开债发起 |
1.0247 |
1.0887 |
1.0245 |
1.0885 |
0.0002 |
0.02% |
| 2026-09-11 |
016009 |
中加博盈一年定开债发起 |
1.0245 |
1.0885 |
1.0246 |
1.0886 |
-0.0001 |
-0.01% |
| 2026-09-10 |
016009 |
中加博盈一年定开债发起 |
1.0246 |
1.0886 |
1.0246 |
1.0886 |
0.0000 |
0.00% |
| 2026-09-09 |
016009 |
中加博盈一年定开债发起 |
1.0246 |
1.0886 |
1.0246 |
1.0886 |
0.0000 |
0.00% |
| 2026-09-08 |
016009 |
中加博盈一年定开债发起 |
1.0246 |
1.0886 |
1.0246 |
1.0886 |
0.0000 |
0.00% |
| 2026-09-07 |
016009 |
中加博盈一年定开债发起 |
1.0246 |
1.0886 |
1.0245 |
1.0885 |
0.0001 |
0.01% |
| 2026-09-04 |
016009 |
中加博盈一年定开债发起 |
1.0245 |
1.0885 |
1.0245 |
1.0885 |
0.0000 |
0.00% |
| 2026-09-03 |
016009 |
中加博盈一年定开债发起 |
1.0245 |
1.0885 |
1.0243 |
1.0883 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
016009 |
中加博盈一年定开债发起 |
1.0243 |
1.0883 |
1.0243 |
1.0883 |
0.0000 |
0.00% |
| 2026-09-01 |
016009 |
中加博盈一年定开债发起 |
1.0243 |
1.0883 |
1.0240 |
1.0880 |
0.0003 |
0.03% |
| 2026-08-31 |
016009 |
中加博盈一年定开债发起 |
1.0240 |
1.0880 |
1.0238 |
1.0878 |
0.0002 |
0.02% |
| 2026-08-28 |
016009 |
中加博盈一年定开债发起 |
1.0238 |
1.0878 |
1.0238 |
1.0878 |
0.0000 |
0.00% |
| 2026-08-27 |
016009 |
中加博盈一年定开债发起 |
1.0238 |
1.0878 |
1.0242 |
1.0882 |
-0.0004 |
-0.04% |
| 2026-08-26 |
016009 |
中加博盈一年定开债发起 |
1.0242 |
1.0882 |
1.0244 |
1.0884 |
-0.0002 |
-0.02% |
| 2026-08-25 |
016009 |
中加博盈一年定开债发起 |
1.0244 |
1.0884 |
1.0245 |
1.0885 |
-0.0001 |
-0.01% |
| 2026-08-24 |
016009 |
中加博盈一年定开债发起 |
1.0245 |
1.0885 |
1.0242 |
1.0882 |
0.0003 |
0.03% |
| 2026-08-21 |
016009 |
中加博盈一年定开债发起 |
1.0242 |
1.0882 |
1.0243 |
1.0883 |
-0.0001 |
-0.01% |
| 2026-08-20 |
016009 |
中加博盈一年定开债发起 |
1.0243 |
1.0883 |
1.0244 |
1.0884 |
-0.0001 |
-0.01% |
| 2026-08-19 |
016009 |
中加博盈一年定开债发起 |
1.0244 |
1.0884 |
1.0248 |
1.0888 |
-0.0004 |
-0.04% |
| 2026-08-18 |
016009 |
中加博盈一年定开债发起 |
1.0248 |
1.0888 |
1.0244 |
1.0884 |
0.0004 |
0.04% |
| 2026-08-17 |
016009 |
中加博盈一年定开债发起 |
1.0244 |
1.0884 |
1.0241 |
1.0881 |
0.0003 |
0.03% |
| 2026-08-14 |
016009 |
中加博盈一年定开债发起 |
1.0241 |
1.0881 |
1.0240 |
1.0880 |
0.0001 |
0.01% |
| 2026-08-13 |
016009 |
中加博盈一年定开债发起 |
1.0240 |
1.0880 |
1.0238 |
1.0878 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
016009 |
中加博盈一年定开债发起 |
1.0238 |
1.0878 |
1.0238 |
1.0878 |
0.0000 |
0.00% |
| 2026-08-11 |
016009 |
中加博盈一年定开债发起 |
1.0238 |
1.0878 |
1.0239 |
1.0879 |
-0.0001 |
-0.01% |
| 2026-08-10 |
016009 |
中加博盈一年定开债发起 |
1.0239 |
1.0879 |
1.0238 |
1.0878 |
0.0001 |
0.01% |
| 2026-08-07 |
016009 |
中加博盈一年定开债发起 |
1.0238 |
1.0878 |
1.0236 |
1.0876 |
0.0002 |
0.02% |
| 2026-08-06 |
016009 |
中加博盈一年定开债发起 |
1.0236 |
1.0876 |
1.0234 |
1.0874 |
0.0002 |
0.02% |
| 2026-08-05 |
016009 |
中加博盈一年定开债发起 |
1.0234 |
1.0874 |
1.0234 |
1.0874 |
0.0000 |
0.00% |
| 2026-08-04 |
016009 |
中加博盈一年定开债发起 |
1.0234 |
1.0874 |
1.0233 |
1.0873 |
0.0001 |
0.01% |
| 2026-08-03 |
016009 |
中加博盈一年定开债发起 |
1.0233 |
1.0873 |
1.0233 |
1.0873 |
0.0000 |
0.00% |
| 2026-07-31 |
016009 |
中加博盈一年定开债发起 |
1.0233 |
1.0873 |
1.0232 |
1.0872 |
0.0001 |
0.01% |
| 2026-07-30 |
016009 |
中加博盈一年定开债发起 |
1.0232 |
1.0872 |
1.0230 |
1.0870 |
0.0002 |
0.02% |
| 2026-07-29 |
016009 |
中加博盈一年定开债发起 |
1.0230 |
1.0870 |
1.0230 |
1.0870 |
0.0000 |
0.00% |
| 2026-07-28 |
016009 |
中加博盈一年定开债发起 |
1.0230 |
1.0870 |
1.0231 |
1.0871 |
-0.0001 |
-0.01% |
| 2026-07-27 |
016009 |
中加博盈一年定开债发起 |
1.0231 |
1.0871 |
1.0231 |
1.0871 |
0.0000 |
0.00% |
| 2026-07-24 |
016009 |
中加博盈一年定开债发起 |
1.0231 |
1.0871 |
1.0231 |
1.0871 |
0.0000 |
0.00% |
| 2026-07-23 |
016009 |
中加博盈一年定开债发起 |
1.0231 |
1.0871 |
1.0232 |
1.0872 |
-0.0001 |
-0.01% |
| 2026-07-22 |
016009 |
中加博盈一年定开债发起 |
1.0232 |
1.0872 |
1.0231 |
1.0871 |
0.0001 |
0.01% |
| 2026-07-21 |
016009 |
中加博盈一年定开债发起 |
1.0231 |
1.0871 |
1.0231 |
1.0871 |
0.0000 |
0.00% |
| 2026-07-20 |
016009 |
中加博盈一年定开债发起 |
1.0231 |
1.0871 |
1.0230 |
1.0870 |
0.0001 |
0.01% |
| 2026-07-17 |
016009 |
中加博盈一年定开债发起 |
1.0230 |
1.0870 |
1.0229 |
1.0869 |
0.0001 |
0.01% |
| 2026-07-16 |
016009 |
中加博盈一年定开债发起 |
1.0229 |
1.0869 |
1.0230 |
1.0870 |
-0.0001 |
-0.01% |
| 2026-07-15 |
016009 |
中加博盈一年定开债发起 |
1.0230 |
1.0870 |
1.0229 |
1.0869 |
0.0001 |
0.01% |
| 2026-07-14 |
016009 |
中加博盈一年定开债发起 |
1.0229 |
1.0869 |
1.0228 |
1.0868 |
0.0001 |
0.01% |
| 2026-07-13 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0228 |
1.0868 |
0.0000 |
0.00% |
| 2026-07-10 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0228 |
1.0868 |
0.0000 |
0.00% |
| 2026-07-09 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0228 |
1.0868 |
0.0000 |
0.00% |
| 2026-07-08 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0228 |
1.0868 |
0.0000 |
0.00% |
| 2026-07-07 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0227 |
1.0867 |
0.0001 |
0.01% |
| 2026-07-06 |
016009 |
中加博盈一年定开债发起 |
1.0227 |
1.0867 |
1.0225 |
1.0865 |
0.0002 |
0.02% |
| 2026-07-03 |
016009 |
中加博盈一年定开债发起 |
1.0225 |
1.0865 |
1.0224 |
1.0864 |
0.0001 |
0.01% |
| 2026-07-02 |
016009 |
中加博盈一年定开债发起 |
1.0224 |
1.0864 |
1.0223 |
1.0863 |
0.0001 |
0.01% |
| 2026-07-01 |
016009 |
中加博盈一年定开债发起 |
1.0223 |
1.0863 |
1.0226 |
1.0866 |
-0.0003 |
-0.03% |
| 2026-06-30 |
016009 |
中加博盈一年定开债发起 |
1.0226 |
1.0866 |
1.0228 |
1.0868 |
-0.0002 |
-0.02% |
| 2026-06-29 |
016009 |
中加博盈一年定开债发起 |
1.0228 |
1.0868 |
1.0224 |
1.0864 |
0.0004 |
0.04% |
| 2026-06-26 |
016009 |
中加博盈一年定开债发起 |
1.0224 |
1.0864 |
1.0223 |
1.0863 |
0.0001 |
0.01% |
| 2026-06-25 |
016009 |
中加博盈一年定开债发起 |
1.0223 |
1.0863 |
1.0219 |
1.0859 |
0.0004 |
0.04% |
| 2026-06-24 |
016009 |
中加博盈一年定开债发起 |
1.0219 |
1.0859 |
1.0219 |
1.0859 |
0.0000 |
0.00% |
| 2026-06-23 |
016009 |
中加博盈一年定开债发起 |
1.0219 |
1.0859 |
1.0219 |
1.0859 |
0.0000 |
0.00% |
| 2026-06-22 |
016009 |
中加博盈一年定开债发起 |
1.0219 |
1.0859 |
1.0219 |
1.0859 |
0.0000 |
0.00% |
| 2026-06-18 |
016009 |
中加博盈一年定开债发起 |
1.0219 |
1.0859 |
1.0216 |
1.0856 |
0.0003 |
0.03% |
| 2026-06-17 |
016009 |
中加博盈一年定开债发起 |
1.0216 |
1.0856 |
1.0213 |
1.0853 |
0.0003 |
0.03% |
