民生加银瑞丰一年定开债券发起基金净值查询(016576)
今天最新净值
1.0292
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0937
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：20.0039亿
- 最近资产：20.76亿
- 基金公司：
- 基金经理：姚航
近一年,民生加银瑞丰一年定开债券发起(016576)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0292 |
1.0937 |
1.0290 |
1.0935 |
0.0002 |
0.02% |
| 2026-09-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0290 |
1.0935 |
1.0288 |
1.0933 |
0.0002 |
0.02% |
| 2026-09-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0288 |
1.0933 |
1.0288 |
1.0933 |
0.0000 |
0.00% |
| 2026-09-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0288 |
1.0933 |
1.0288 |
1.0933 |
0.0000 |
0.00% |
| 2026-09-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0288 |
1.0933 |
1.0287 |
1.0932 |
0.0001 |
0.01% |
| 2026-09-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0287 |
1.0932 |
1.0286 |
1.0931 |
0.0001 |
0.01% |
| 2026-09-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0286 |
1.0931 |
1.0282 |
1.0927 |
0.0004 |
0.04% |
| 2026-09-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0282 |
1.0927 |
1.0281 |
1.0926 |
0.0001 |
0.01% |
| 2026-09-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0281 |
1.0926 |
1.0277 |
1.0922 |
0.0004 |
0.04% |
| 2026-09-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0277 |
1.0922 |
1.0278 |
1.0923 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0278 |
1.0923 |
1.0274 |
1.0919 |
0.0004 |
0.04% |
| 2026-08-31 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0274 |
1.0919 |
1.0273 |
1.0918 |
0.0001 |
0.01% |
| 2026-08-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0273 |
1.0918 |
1.0274 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-08-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0274 |
1.0919 |
1.0278 |
1.0923 |
-0.0004 |
-0.04% |
| 2026-08-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0278 |
1.0923 |
1.0278 |
1.0923 |
0.0000 |
0.00% |
| 2026-08-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0278 |
1.0923 |
1.0278 |
1.0923 |
0.0000 |
0.00% |
| 2026-08-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0278 |
1.0923 |
1.0275 |
1.0920 |
0.0003 |
0.03% |
| 2026-08-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0275 |
1.0920 |
1.0276 |
1.0921 |
-0.0001 |
-0.01% |
| 2026-08-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0276 |
1.0921 |
1.0277 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-08-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0277 |
1.0922 |
1.0278 |
1.0923 |
-0.0001 |
-0.01% |
| 2026-08-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0278 |
1.0923 |
1.0274 |
1.0919 |
0.0004 |
0.04% |
| 2026-08-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0274 |
1.0919 |
1.0272 |
1.0917 |
0.0002 |
0.02% |
| 2026-08-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0272 |
1.0917 |
1.0271 |
1.0916 |
0.0001 |
0.01% |
| 2026-08-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0271 |
1.0916 |
1.0269 |
1.0914 |
0.0002 |
0.02% |
| 2026-08-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0269 |
1.0914 |
1.0268 |
1.0913 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0268 |
1.0913 |
1.0267 |
1.0912 |
0.0001 |
0.01% |
| 2026-08-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0267 |
1.0912 |
1.0265 |
1.0910 |
0.0002 |
0.02% |
| 2026-08-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0265 |
1.0910 |
1.0263 |
1.0908 |
0.0002 |
0.02% |
| 2026-08-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0263 |
1.0908 |
1.0263 |
1.0908 |
0.0000 |
0.00% |
| 2026-08-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0263 |
1.0908 |
1.0262 |
1.0907 |
0.0001 |
0.01% |
| 2026-08-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0262 |
1.0907 |
1.0261 |
1.0906 |
0.0001 |
0.01% |
| 2026-08-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0261 |
1.0906 |
1.0260 |
1.0905 |
0.0001 |
0.01% |
| 2026-07-31 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0260 |
1.0905 |
1.0258 |
1.0903 |
0.0002 |
0.02% |
| 2026-07-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0258 |
1.0903 |
1.0257 |
1.0902 |
0.0001 |
0.01% |
| 2026-07-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0257 |
1.0902 |
1.0257 |
1.0902 |
0.0000 |
0.00% |
| 2026-07-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0257 |
1.0902 |
1.0259 |
1.0904 |
-0.0002 |
-0.02% |
| 2026-07-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0259 |
1.0904 |
1.0258 |
1.0903 |
0.0001 |
0.01% |
| 2026-07-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0258 |
1.0903 |
1.0257 |
1.0902 |
0.0001 |
0.01% |
| 2026-07-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0257 |
1.0902 |
1.0257 |
1.0902 |
0.0000 |
0.00% |
| 2026-07-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0257 |
1.0902 |
1.0255 |
1.0900 |
0.0002 |
0.02% |
| 2026-07-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0255 |
1.0900 |
1.0254 |
1.0899 |
0.0001 |
0.01% |
| 2026-07-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0254 |
1.0899 |
1.0253 |
1.0898 |
0.0001 |
0.01% |
| 2026-07-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0253 |
1.0898 |
1.0252 |
1.0897 |
0.0001 |
0.01% |
| 2026-07-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0252 |
1.0897 |
1.0252 |
1.0897 |
0.0000 |
0.00% |
| 2026-07-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0252 |
1.0897 |
1.0251 |
1.0896 |
0.0001 |
0.01% |
| 2026-07-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0251 |
1.0896 |
1.0251 |
1.0896 |
0.0000 |
0.00% |
| 2026-07-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0251 |
1.0896 |
1.0249 |
1.0894 |
0.0002 |
0.02% |
| 2026-07-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0249 |
1.0894 |
1.0248 |
1.0893 |
0.0001 |
0.01% |
| 2026-07-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0248 |
1.0893 |
1.0247 |
1.0892 |
0.0001 |
0.01% |
| 2026-07-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0247 |
1.0892 |
1.0245 |
1.0890 |
0.0002 |
0.02% |
| 2026-07-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0245 |
1.0890 |
1.0244 |
1.0889 |
0.0001 |
0.01% |
| 2026-07-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0244 |
1.0889 |
1.0241 |
1.0886 |
0.0003 |
0.03% |
| 2026-07-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0241 |
1.0886 |
1.0241 |
1.0886 |
0.0000 |
0.00% |
| 2026-07-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0241 |
1.0886 |
1.0241 |
1.0886 |
0.0000 |
0.00% |
| 2026-07-01 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0241 |
1.0886 |
1.0248 |
1.0893 |
-0.0007 |
-0.07% |
| 2026-06-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0248 |
1.0893 |
1.0247 |
1.0892 |
0.0001 |
0.01% |
| 2026-06-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0247 |
1.0892 |
1.0245 |
1.0890 |
0.0002 |
0.02% |
| 2026-06-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0245 |
1.0890 |
1.0243 |
1.0888 |
0.0002 |
0.02% |
| 2026-06-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0243 |
1.0888 |
1.0240 |
1.0885 |
0.0003 |
0.03% |
| 2026-06-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0240 |
1.0885 |
1.0239 |
1.0884 |
0.0001 |
0.01% |
| 2026-06-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0239 |
1.0884 |
1.0241 |
1.0886 |
-0.0002 |
-0.02% |
| 2026-06-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0241 |
1.0886 |
1.0240 |
1.0885 |
0.0001 |
0.01% |
| 2026-06-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0240 |
1.0885 |
1.0237 |
1.0882 |
0.0003 |
0.03% |
| 2026-06-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0237 |
1.0882 |
1.0232 |
1.0877 |
0.0005 |
0.05% |
| 2026-06-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0232 |
1.0877 |
1.0229 |
1.0874 |
0.0003 |
0.03% |
| 2026-06-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0229 |
1.0874 |
1.0225 |
1.0870 |
0.0004 |
0.04% |
| 2026-06-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0225 |
1.0870 |
1.0227 |
1.0872 |
-0.0002 |
-0.02% |
| 2026-06-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0227 |
1.0872 |
1.0236 |
1.0881 |
-0.0009 |
-0.09% |
| 2026-06-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0236 |
1.0881 |
1.0239 |
1.0884 |
-0.0003 |
-0.03% |
| 2026-06-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0239 |
1.0884 |
1.0244 |
1.0889 |
-0.0005 |
-0.05% |
| 2026-06-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0244 |
1.0889 |
1.0247 |
1.0892 |
-0.0003 |
-0.03% |
| 2026-06-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0247 |
1.0892 |
1.0247 |
1.0892 |
0.0000 |
0.00% |
| 2026-06-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0247 |
1.0892 |
1.0244 |
1.0889 |
0.0003 |
0.03% |
| 2026-06-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0244 |
1.0889 |
1.0242 |
1.0887 |
0.0002 |
0.02% |
| 2026-06-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0242 |
1.0887 |
1.0239 |
1.0884 |
0.0003 |
0.03% |
| 2026-06-01 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0239 |
1.0884 |
1.0235 |
1.0880 |
0.0004 |
0.04% |
| 2026-05-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0235 |
1.0880 |
1.0232 |
1.0877 |
0.0003 |
0.03% |
| 2026-05-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0232 |
1.0877 |
1.0228 |
1.0873 |
0.0004 |
0.04% |
| 2026-05-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0228 |
1.0873 |
1.0224 |
1.0869 |
0.0004 |
0.04% |
| 2026-05-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0224 |
1.0869 |
1.0221 |
1.0866 |
0.0003 |
0.03% |
| 2026-05-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0221 |
1.0866 |
1.0218 |
1.0863 |
0.0003 |
0.03% |
| 2026-05-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0218 |
1.0863 |
1.0217 |
1.0862 |
0.0001 |
0.01% |
| 2026-05-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0217 |
1.0862 |
1.0215 |
1.0860 |
0.0002 |
0.02% |
| 2026-05-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0215 |
1.0860 |
1.0212 |
1.0857 |
0.0003 |
0.03% |
| 2026-05-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0212 |
1.0857 |
1.0208 |
1.0853 |
0.0004 |
0.04% |
| 2026-05-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0208 |
1.0853 |
1.0204 |
1.0849 |
0.0004 |
0.04% |
| 2026-05-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0204 |
1.0849 |
1.0202 |
1.0847 |
0.0002 |
0.02% |
| 2026-05-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0202 |
1.0847 |
1.0200 |
1.0845 |
0.0002 |
0.02% |
| 2026-05-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0200 |
1.0845 |
1.0197 |
1.0842 |
0.0003 |
0.03% |
| 2026-05-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0197 |
1.0842 |
1.0193 |
1.0838 |
0.0004 |
0.04% |
| 2026-05-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0193 |
1.0838 |
1.0193 |
1.0838 |
0.0000 |
0.00% |
| 2026-05-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0193 |
1.0838 |
1.0192 |
1.0837 |
0.0001 |
0.01% |
| 2026-04-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0195 |
1.0840 |
1.0194 |
1.0839 |
0.0001 |
0.01% |
| 2026-04-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0194 |
1.0839 |
1.0192 |
1.0837 |
0.0002 |
0.02% |
| 2026-04-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0192 |
1.0837 |
1.0189 |
1.0834 |
0.0003 |
0.03% |
| 2026-04-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0189 |
1.0834 |
1.0190 |
1.0835 |
-0.0001 |
-0.01% |
| 2026-04-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0190 |
1.0835 |
1.0190 |
1.0835 |
0.0000 |
0.00% |
| 2026-04-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0190 |
1.0835 |
1.0191 |
1.0836 |
-0.0001 |
-0.01% |
| 2026-04-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0191 |
1.0836 |
1.0189 |
1.0834 |
0.0002 |
0.02% |
| 2026-04-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0189 |
1.0834 |
1.0187 |
1.0832 |
0.0002 |
0.02% |
| 2026-04-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0187 |
1.0832 |
1.0184 |
1.0829 |
0.0003 |
0.03% |
| 2026-04-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0184 |
1.0829 |
1.0183 |
1.0828 |
0.0001 |
0.01% |
| 2026-04-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0183 |
1.0828 |
1.0182 |
1.0827 |
0.0001 |
0.01% |
| 2026-04-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0182 |
1.0827 |
1.0181 |
1.0826 |
0.0001 |
0.01% |
| 2026-04-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0181 |
1.0826 |
1.0180 |
1.0825 |
0.0001 |
0.01% |
| 2026-04-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0180 |
1.0825 |
1.0179 |
1.0824 |
0.0001 |
0.01% |
| 2026-04-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0179 |
1.0824 |
1.0177 |
1.0822 |
0.0002 |
0.02% |
| 2026-04-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0177 |
1.0822 |
1.0176 |
1.0821 |
0.0001 |
0.01% |
| 2026-04-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0176 |
1.0821 |
1.0173 |
1.0818 |
0.0003 |
0.03% |
| 2026-04-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0173 |
1.0818 |
1.0168 |
1.0813 |
0.0005 |
0.05% |
| 2026-04-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0168 |
1.0813 |
1.0163 |
1.0808 |
0.0005 |
0.05% |
| 2026-04-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0163 |
1.0808 |
1.0160 |
1.0805 |
0.0003 |
0.03% |
| 2026-04-01 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0160 |
1.0805 |
1.0158 |
1.0803 |
0.0002 |
0.02% |
| 2026-03-31 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0158 |
1.0803 |
1.0156 |
1.0801 |
0.0002 |
0.02% |
| 2026-03-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0156 |
1.0801 |
1.0154 |
1.0799 |
0.0002 |
0.02% |
| 2026-03-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0154 |
1.0799 |
1.0151 |
1.0796 |
0.0003 |
0.03% |
| 2026-03-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0151 |
1.0796 |
1.0148 |
1.0793 |
0.0003 |
0.03% |
| 2026-03-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0148 |
1.0793 |
1.0146 |
1.0791 |
0.0002 |
0.02% |
| 2026-03-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0146 |
1.0791 |
1.0144 |
1.0789 |
0.0002 |
0.02% |
| 2026-03-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0144 |
1.0789 |
1.0143 |
1.0788 |
0.0001 |
0.01% |
| 2026-03-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0143 |
1.0788 |
1.0142 |
1.0787 |
0.0001 |
0.01% |
| 2026-03-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0142 |
1.0787 |
1.0138 |
1.0783 |
0.0004 |
0.04% |
| 2026-03-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0138 |
1.0783 |
1.0135 |
1.0780 |
0.0003 |
0.03% |
| 2026-03-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0135 |
1.0780 |
1.0133 |
1.0778 |
0.0002 |
0.02% |
| 2026-03-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0133 |
1.0778 |
1.0133 |
1.0778 |
0.0000 |
0.00% |
| 2026-03-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0133 |
1.0778 |
1.0130 |
1.0775 |
0.0003 |
0.03% |
| 2026-03-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0130 |
1.0775 |
1.0129 |
1.0774 |
0.0001 |
0.01% |
| 2026-03-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0129 |
1.0774 |
1.0129 |
1.0774 |
0.0000 |
0.00% |
| 2026-03-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0129 |
1.0774 |
1.0128 |
1.0773 |
0.0001 |
0.01% |
| 2026-03-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0128 |
1.0773 |
1.0124 |
1.0769 |
0.0004 |
0.04% |
| 2026-03-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0124 |
1.0769 |
1.0121 |
1.0766 |
0.0003 |
0.03% |
| 2026-03-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0121 |
1.0766 |
1.0121 |
1.0766 |
0.0000 |
0.00% |
| 2026-03-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0121 |
1.0766 |
1.0119 |
1.0764 |
0.0002 |
0.02% |
| 2026-03-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0119 |
1.0764 |
1.0117 |
1.0762 |
0.0002 |
0.02% |
| 2026-03-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0117 |
1.0762 |
1.0117 |
1.0762 |
0.0000 |
0.00% |
| 2026-02-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0117 |
1.0762 |
1.0116 |
1.0761 |
0.0001 |
0.01% |
| 2026-02-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0116 |
1.0761 |
1.0113 |
1.0758 |
0.0003 |
0.03% |
| 2026-02-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0113 |
1.0758 |
1.0110 |
1.0755 |
0.0003 |
0.03% |
| 2026-02-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0110 |
1.0755 |
1.0105 |
1.0750 |
0.0005 |
0.05% |
| 2026-02-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0105 |
1.0750 |
1.0102 |
1.0747 |
0.0003 |
0.03% |
| 2026-02-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0102 |
1.0747 |
1.0100 |
1.0745 |
0.0002 |
0.02% |
| 2026-02-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0100 |
1.0745 |
1.0099 |
1.0744 |
0.0001 |
0.01% |
| 2026-02-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0099 |
1.0744 |
1.0097 |
1.0742 |
0.0002 |
0.02% |
| 2026-02-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0097 |
1.0742 |
1.0094 |
1.0739 |
0.0003 |
0.03% |
| 2026-02-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0094 |
1.0739 |
1.0093 |
1.0738 |
0.0001 |
0.01% |
| 2026-02-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0093 |
1.0738 |
1.0092 |
1.0737 |
0.0001 |
0.01% |
| 2026-02-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0092 |
1.0737 |
1.0092 |
1.0737 |
0.0000 |
0.00% |
| 2026-02-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0092 |
1.0737 |
1.0092 |
1.0737 |
0.0000 |
0.00% |
| 2026-02-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0092 |
1.0737 |
1.0090 |
1.0735 |
0.0002 |
0.02% |
| 2026-01-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0090 |
1.0735 |
1.0090 |
1.0735 |
0.0000 |
0.00% |
| 2026-01-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0090 |
1.0735 |
1.0091 |
1.0736 |
-0.0001 |
-0.01% |
| 2026-01-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0091 |
1.0736 |
1.0091 |
1.0736 |
0.0000 |
0.00% |
| 2026-01-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0091 |
1.0736 |
1.0091 |
1.0736 |
0.0000 |
0.00% |
| 2026-01-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0091 |
1.0736 |
1.0088 |
1.0733 |
0.0003 |
0.03% |
| 2026-01-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0088 |
1.0733 |
1.0084 |
1.0729 |
0.0004 |
0.04% |
| 2026-01-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0084 |
1.0729 |
1.0084 |
1.0729 |
0.0000 |
0.00% |
| 2026-01-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0084 |
1.0729 |
1.0083 |
1.0728 |
0.0001 |
0.01% |
| 2026-01-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0083 |
1.0728 |
1.0079 |
1.0724 |
0.0004 |
0.04% |
| 2026-01-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0079 |
1.0724 |
1.0077 |
1.0722 |
0.0002 |
0.02% |
| 2026-01-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0077 |
1.0722 |
1.0072 |
1.0717 |
0.0005 |
0.05% |
| 2026-01-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0072 |
1.0717 |
1.0070 |
1.0715 |
0.0002 |
0.02% |
| 2026-01-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0070 |
1.0715 |
1.0066 |
1.0711 |
0.0004 |
0.04% |
| 2026-01-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0066 |
1.0711 |
1.0066 |
1.0711 |
0.0000 |
0.00% |
| 2026-01-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0066 |
1.0711 |
1.0060 |
1.0705 |
0.0006 |
0.06% |
| 2026-01-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0060 |
1.0705 |
1.0054 |
1.0699 |
0.0006 |
0.06% |
| 2026-01-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0054 |
1.0699 |
1.0047 |
1.0692 |
0.0007 |
0.07% |
| 2026-01-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0047 |
1.0692 |
1.0052 |
1.0697 |
-0.0005 |
-0.05% |
| 2026-01-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0052 |
1.0697 |
1.0064 |
1.0709 |
-0.0012 |
-0.12% |
| 2026-01-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0064 |
1.0709 |
1.0068 |
1.0713 |
-0.0004 |
-0.04% |
| 2025-12-31 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0068 |
1.0713 |
1.0066 |
1.0711 |
0.0002 |
0.02% |
| 2025-12-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0066 |
1.0711 |
1.0067 |
1.0712 |
-0.0001 |
-0.01% |
| 2025-12-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0067 |
1.0712 |
1.0079 |
1.0724 |
-0.0012 |
-0.12% |
| 2025-12-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0079 |
1.0724 |
1.0078 |
1.0723 |
0.0001 |
0.01% |
| 2025-12-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0078 |
1.0723 |
1.0080 |
1.0725 |
-0.0002 |
-0.02% |
| 2025-12-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0080 |
1.0725 |
1.0079 |
1.0724 |
0.0001 |
0.01% |
| 2025-12-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0079 |
1.0724 |
1.0069 |
1.0714 |
0.0010 |
0.10% |
| 2025-12-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0069 |
1.0714 |
1.0077 |
1.0722 |
-0.0008 |
-0.08% |
| 2025-12-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0077 |
1.0722 |
1.0064 |
1.0709 |
0.0013 |
0.13% |
| 2025-12-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0064 |
1.0709 |
1.0064 |
1.0709 |
0.0000 |
0.00% |
| 2025-12-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0064 |
1.0709 |
1.0044 |
1.0689 |
0.0020 |
0.20% |
| 2025-12-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0044 |
1.0689 |
1.0044 |
1.0689 |
0.0000 |
0.00% |
| 2025-12-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0044 |
1.0689 |
1.0069 |
1.0714 |
-0.0025 |
-0.25% |
| 2025-12-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0069 |
1.0714 |
1.0094 |
1.0739 |
-0.0025 |
-0.25% |
| 2025-12-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0094 |
1.0739 |
1.0077 |
1.0722 |
0.0017 |
0.17% |
| 2025-12-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0077 |
1.0722 |
1.0062 |
1.0707 |
0.0015 |
0.15% |
| 2025-12-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0062 |
1.0707 |
1.0046 |
1.0691 |
0.0016 |
0.16% |
| 2025-12-08 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0046 |
1.0691 |
1.0053 |
1.0698 |
-0.0007 |
-0.07% |
| 2025-12-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0053 |
1.0698 |
1.0043 |
1.0688 |
0.0010 |
0.10% |
| 2025-12-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0043 |
1.0688 |
1.0080 |
1.0725 |
-0.0037 |
-0.37% |
| 2025-12-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0080 |
1.0725 |
1.0101 |
1.0746 |
-0.0021 |
-0.21% |
| 2025-12-02 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0101 |
1.0746 |
1.0118 |
1.0763 |
-0.0017 |
-0.17% |
| 2025-12-01 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0118 |
1.0763 |
1.0119 |
1.0764 |
-0.0001 |
-0.01% |
| 2025-11-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0119 |
1.0764 |
1.0106 |
1.0751 |
0.0013 |
0.13% |
| 2025-11-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0106 |
1.0751 |
1.0116 |
1.0761 |
-0.0010 |
-0.10% |
| 2025-11-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0116 |
1.0761 |
1.0134 |
1.0779 |
-0.0018 |
-0.18% |
| 2025-11-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0134 |
1.0779 |
1.0151 |
1.0796 |
-0.0017 |
-0.17% |
| 2025-11-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0151 |
1.0796 |
1.0150 |
1.0795 |
0.0001 |
0.01% |
| 2025-11-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0150 |
1.0795 |
1.0159 |
1.0804 |
-0.0009 |
-0.09% |
| 2025-11-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0159 |
1.0804 |
1.0162 |
1.0807 |
-0.0003 |
-0.03% |
| 2025-11-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0162 |
1.0807 |
1.0170 |
1.0815 |
-0.0008 |
-0.08% |
| 2025-11-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0170 |
1.0815 |
1.0171 |
1.0816 |
-0.0001 |
-0.01% |
| 2025-11-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0171 |
1.0816 |
1.0165 |
1.0810 |
0.0006 |
0.06% |
| 2025-11-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0165 |
1.0810 |
1.0162 |
1.0807 |
0.0003 |
0.03% |
| 2025-11-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0162 |
1.0807 |
1.0164 |
1.0809 |
-0.0002 |
-0.02% |
| 2025-11-12 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0164 |
1.0809 |
1.0155 |
1.0800 |
0.0009 |
0.09% |
| 2025-11-11 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0155 |
1.0800 |
1.0149 |
1.0794 |
0.0006 |
0.06% |
| 2025-11-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0149 |
1.0794 |
1.0142 |
1.0787 |
0.0007 |
0.07% |
| 2025-11-07 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0142 |
1.0787 |
1.0149 |
1.0794 |
-0.0007 |
-0.07% |
| 2025-11-06 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0149 |
1.0794 |
1.0165 |
1.0810 |
-0.0016 |
-0.16% |
| 2025-11-05 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0165 |
1.0810 |
1.0163 |
1.0808 |
0.0002 |
0.02% |
| 2025-11-04 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0163 |
1.0808 |
1.0166 |
1.0811 |
-0.0003 |
-0.03% |
| 2025-11-03 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0166 |
1.0811 |
1.0159 |
1.0804 |
0.0007 |
0.07% |
| 2025-10-31 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0159 |
1.0804 |
1.0140 |
1.0785 |
0.0019 |
0.19% |
| 2025-10-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0140 |
1.0785 |
1.0129 |
1.0774 |
0.0011 |
0.11% |
| 2025-10-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0129 |
1.0774 |
1.0125 |
1.0770 |
0.0004 |
0.04% |
| 2025-10-28 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0125 |
1.0770 |
1.0101 |
1.0746 |
0.0024 |
0.24% |
| 2025-10-27 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0101 |
1.0746 |
1.0094 |
1.0739 |
0.0007 |
0.07% |
| 2025-10-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0094 |
1.0739 |
1.0101 |
1.0746 |
-0.0007 |
-0.07% |
| 2025-10-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0101 |
1.0746 |
1.0108 |
1.0753 |
-0.0007 |
-0.07% |
| 2025-10-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0108 |
1.0753 |
1.0108 |
1.0753 |
0.0000 |
0.00% |
| 2025-10-21 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0108 |
1.0753 |
1.0095 |
1.0740 |
0.0013 |
0.13% |
| 2025-10-20 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0095 |
1.0740 |
1.0111 |
1.0756 |
-0.0016 |
-0.16% |
| 2025-10-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0111 |
1.0756 |
1.0093 |
1.0738 |
0.0018 |
0.18% |
| 2025-10-16 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0093 |
1.0738 |
1.0087 |
1.0732 |
0.0006 |
0.06% |
| 2025-10-15 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0087 |
1.0732 |
1.0089 |
1.0734 |
-0.0002 |
-0.02% |
| 2025-10-14 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0089 |
1.0734 |
1.0085 |
1.0730 |
0.0004 |
0.04% |
| 2025-10-13 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0085 |
1.0730 |
1.0075 |
1.0720 |
0.0010 |
0.10% |
| 2025-10-10 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0075 |
1.0720 |
1.0078 |
1.0723 |
-0.0003 |
-0.03% |
| 2025-10-09 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0078 |
1.0723 |
1.0071 |
1.0716 |
0.0007 |
0.07% |
| 2025-09-30 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0071 |
1.0716 |
1.0058 |
1.0703 |
0.0013 |
0.13% |
| 2025-09-29 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0058 |
1.0703 |
1.0069 |
1.0714 |
-0.0011 |
-0.11% |
| 2025-09-26 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0069 |
1.0714 |
1.0067 |
1.0712 |
0.0002 |
0.02% |
| 2025-09-25 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0067 |
1.0712 |
1.0067 |
1.0712 |
0.0000 |
0.00% |
| 2025-09-24 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0067 |
1.0712 |
1.0084 |
1.0729 |
-0.0017 |
-0.17% |
| 2025-09-23 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0084 |
1.0729 |
1.0098 |
1.0743 |
-0.0014 |
-0.14% |
| 2025-09-22 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0098 |
1.0743 |
1.0091 |
1.0736 |
0.0007 |
0.07% |
| 2025-09-19 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0091 |
1.0736 |
1.0106 |
1.0751 |
-0.0015 |
-0.15% |
| 2025-09-18 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0106 |
1.0751 |
1.0118 |
1.0763 |
-0.0012 |
-0.12% |
| 2025-09-17 |
016576 |
民生加银瑞丰一年定开债券发起 |
1.0118 |
1.0763 |
1.0099 |
1.0744 |
0.0019 |
0.19% |
