鹏华稳健添利债券C基金净值查询(018081)
今天最新净值
1.0993
-0.0003 -0.03%
2026-09-16
盘中实时估值(仅供参考)
1.1028
-0.0002 -0.0149%
2026-03-24 15:39:58
- 累计净值：1.0993
- 成立日期：2023-04-18
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.6832亿
- 最近资产：16.45亿元
- 基金公司：鹏华基金
- 基金经理：方昶
近一季,鹏华稳健添利债券C(018081)基金累计收益率0.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018081 |
鹏华稳健添利债券C |
1.0997 |
1.0997 |
1.0993 |
1.0993 |
0.0004 |
0.04% |
| 2026-09-15 |
018081 |
鹏华稳健添利债券C |
1.0993 |
1.0993 |
1.0996 |
1.0996 |
-0.0003 |
-0.03% |
| 2026-09-14 |
018081 |
鹏华稳健添利债券C |
1.0996 |
1.0996 |
1.0997 |
1.0997 |
-0.0001 |
-0.01% |
| 2026-09-11 |
018081 |
鹏华稳健添利债券C |
1.0997 |
1.0997 |
1.1014 |
1.1014 |
-0.0017 |
-0.15% |
| 2026-09-10 |
018081 |
鹏华稳健添利债券C |
1.1014 |
1.1014 |
1.1021 |
1.1021 |
-0.0007 |
-0.06% |
| 2026-09-09 |
018081 |
鹏华稳健添利债券C |
1.1021 |
1.1021 |
1.1011 |
1.1011 |
0.0010 |
0.09% |
| 2026-09-08 |
018081 |
鹏华稳健添利债券C |
1.1011 |
1.1011 |
1.1006 |
1.1006 |
0.0005 |
0.05% |
| 2026-09-07 |
018081 |
鹏华稳健添利债券C |
1.1006 |
1.1006 |
1.1004 |
1.1004 |
0.0002 |
0.02% |
| 2026-09-04 |
018081 |
鹏华稳健添利债券C |
1.1004 |
1.1004 |
1.0999 |
1.0999 |
0.0005 |
0.05% |
| 2026-09-03 |
018081 |
鹏华稳健添利债券C |
1.0999 |
1.0999 |
1.0989 |
1.0989 |
0.0010 |
0.09% |
|
|
| 2026-09-02 |
018081 |
鹏华稳健添利债券C |
1.0989 |
1.0989 |
1.1002 |
1.1002 |
-0.0013 |
-0.12% |
| 2026-09-01 |
018081 |
鹏华稳健添利债券C |
1.1002 |
1.1002 |
1.0995 |
1.0995 |
0.0007 |
0.06% |
| 2026-08-31 |
018081 |
鹏华稳健添利债券C |
1.0995 |
1.0995 |
1.0994 |
1.0994 |
0.0001 |
0.01% |
| 2026-08-28 |
018081 |
鹏华稳健添利债券C |
1.0994 |
1.0994 |
1.0993 |
1.0993 |
0.0001 |
0.01% |
| 2026-08-27 |
018081 |
鹏华稳健添利债券C |
1.0993 |
1.0993 |
1.0994 |
1.0994 |
-0.0001 |
-0.01% |
| 2026-08-26 |
018081 |
鹏华稳健添利债券C |
1.0994 |
1.0994 |
1.0993 |
1.0993 |
0.0001 |
0.01% |
| 2026-08-25 |
018081 |
鹏华稳健添利债券C |
1.0993 |
1.0993 |
1.0997 |
1.0997 |
-0.0004 |
-0.04% |
| 2026-08-24 |
018081 |
鹏华稳健添利债券C |
1.0997 |
1.0997 |
1.1006 |
1.1006 |
-0.0009 |
-0.08% |
| 2026-08-21 |
018081 |
鹏华稳健添利债券C |
1.1006 |
1.1006 |
1.1013 |
1.1013 |
-0.0007 |
-0.06% |
| 2026-08-20 |
018081 |
鹏华稳健添利债券C |
1.1013 |
1.1013 |
1.0998 |
1.0998 |
0.0015 |
0.14% |
| 2026-08-19 |
018081 |
鹏华稳健添利债券C |
1.0998 |
1.0998 |
1.1040 |
1.1040 |
-0.0042 |
-0.38% |
| 2026-08-18 |
018081 |
鹏华稳健添利债券C |
1.1040 |
1.1040 |
1.1032 |
1.1032 |
0.0008 |
0.07% |
| 2026-08-17 |
018081 |
鹏华稳健添利债券C |
1.1032 |
1.1032 |
1.1005 |
1.1005 |
0.0027 |
0.25% |
| 2026-08-14 |
018081 |
鹏华稳健添利债券C |
1.1005 |
1.1005 |
1.1008 |
1.1008 |
-0.0003 |
-0.03% |
| 2026-08-13 |
018081 |
鹏华稳健添利债券C |
1.1008 |
1.1008 |
1.1006 |
1.1006 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
018081 |
鹏华稳健添利债券C |
1.1006 |
1.1006 |
1.1006 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-11 |
018081 |
鹏华稳健添利债券C |
1.1006 |
1.1006 |
1.1015 |
1.1015 |
-0.0009 |
-0.08% |
| 2026-08-10 |
018081 |
鹏华稳健添利债券C |
1.1015 |
1.1015 |
1.0998 |
1.0998 |
0.0017 |
0.15% |
| 2026-08-07 |
018081 |
鹏华稳健添利债券C |
1.0998 |
1.0998 |
1.0987 |
1.0987 |
0.0011 |
0.10% |
| 2026-08-06 |
018081 |
鹏华稳健添利债券C |
1.0987 |
1.0987 |
1.0983 |
1.0983 |
0.0004 |
0.04% |
| 2026-08-05 |
018081 |
鹏华稳健添利债券C |
1.0983 |
1.0983 |
1.0970 |
1.0970 |
0.0013 |
0.12% |
| 2026-08-04 |
018081 |
鹏华稳健添利债券C |
1.0970 |
1.0970 |
1.0963 |
1.0963 |
0.0007 |
0.06% |
| 2026-08-03 |
018081 |
鹏华稳健添利债券C |
1.0963 |
1.0963 |
1.0969 |
1.0969 |
-0.0006 |
-0.05% |
| 2026-07-31 |
018081 |
鹏华稳健添利债券C |
1.0969 |
1.0969 |
1.0974 |
1.0974 |
-0.0005 |
-0.05% |
| 2026-07-30 |
018081 |
鹏华稳健添利债券C |
1.0974 |
1.0974 |
1.0972 |
1.0972 |
0.0002 |
0.02% |
| 2026-07-29 |
018081 |
鹏华稳健添利债券C |
1.0972 |
1.0972 |
1.0957 |
1.0957 |
0.0015 |
0.14% |
| 2026-07-28 |
018081 |
鹏华稳健添利债券C |
1.0957 |
1.0957 |
1.0972 |
1.0972 |
-0.0015 |
-0.14% |
| 2026-07-27 |
018081 |
鹏华稳健添利债券C |
1.0972 |
1.0972 |
1.0957 |
1.0957 |
0.0015 |
0.14% |
| 2026-07-24 |
018081 |
鹏华稳健添利债券C |
1.0957 |
1.0957 |
1.0971 |
1.0971 |
-0.0014 |
-0.13% |
| 2026-07-23 |
018081 |
鹏华稳健添利债券C |
1.0971 |
1.0971 |
1.0948 |
1.0948 |
0.0023 |
0.21% |
| 2026-07-22 |
018081 |
鹏华稳健添利债券C |
1.0948 |
1.0948 |
1.0936 |
1.0936 |
0.0012 |
0.11% |
| 2026-07-21 |
018081 |
鹏华稳健添利债券C |
1.0936 |
1.0936 |
1.0917 |
1.0917 |
0.0019 |
0.17% |
| 2026-07-20 |
018081 |
鹏华稳健添利债券C |
1.0917 |
1.0917 |
1.0902 |
1.0902 |
0.0015 |
0.14% |
| 2026-07-17 |
018081 |
鹏华稳健添利债券C |
1.0902 |
1.0902 |
1.0925 |
1.0925 |
-0.0023 |
-0.21% |
| 2026-07-16 |
018081 |
鹏华稳健添利债券C |
1.0925 |
1.0925 |
1.0936 |
1.0936 |
-0.0011 |
-0.10% |
| 2026-07-15 |
018081 |
鹏华稳健添利债券C |
1.0936 |
1.0936 |
1.0928 |
1.0928 |
0.0008 |
0.07% |
| 2026-07-14 |
018081 |
鹏华稳健添利债券C |
1.0928 |
1.0928 |
1.0923 |
1.0923 |
0.0005 |
0.05% |
| 2026-07-13 |
018081 |
鹏华稳健添利债券C |
1.0923 |
1.0923 |
1.0930 |
1.0930 |
-0.0007 |
-0.06% |
| 2026-07-10 |
018081 |
鹏华稳健添利债券C |
1.0930 |
1.0930 |
1.0936 |
1.0936 |
-0.0006 |
-0.05% |
| 2026-07-09 |
018081 |
鹏华稳健添利债券C |
1.0936 |
1.0936 |
1.0936 |
1.0936 |
0.0000 |
0.00% |
| 2026-07-08 |
018081 |
鹏华稳健添利债券C |
1.0936 |
1.0936 |
1.0934 |
1.0934 |
0.0002 |
0.02% |
| 2026-07-07 |
018081 |
鹏华稳健添利债券C |
1.0934 |
1.0934 |
1.0939 |
1.0939 |
-0.0005 |
-0.05% |
| 2026-07-06 |
018081 |
鹏华稳健添利债券C |
1.0939 |
1.0939 |
1.0931 |
1.0931 |
0.0008 |
0.07% |
| 2026-07-03 |
018081 |
鹏华稳健添利债券C |
1.0931 |
1.0931 |
1.0927 |
1.0927 |
0.0004 |
0.04% |
| 2026-07-02 |
018081 |
鹏华稳健添利债券C |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
0.0000 |
0.00% |
| 2026-07-01 |
018081 |
鹏华稳健添利债券C |
1.0927 |
1.0927 |
1.0926 |
1.0926 |
0.0001 |
0.01% |
| 2026-06-30 |
018081 |
鹏华稳健添利债券C |
1.0926 |
1.0926 |
1.0936 |
1.0936 |
-0.0010 |
-0.09% |
| 2026-06-29 |
018081 |
鹏华稳健添利债券C |
1.0936 |
1.0936 |
1.0932 |
1.0932 |
0.0004 |
0.04% |
| 2026-06-26 |
018081 |
鹏华稳健添利债券C |
1.0932 |
1.0932 |
1.0955 |
1.0955 |
-0.0023 |
-0.21% |
| 2026-06-25 |
018081 |
鹏华稳健添利债券C |
1.0955 |
1.0955 |
1.0953 |
1.0953 |
0.0002 |
0.02% |
| 2026-06-24 |
018081 |
鹏华稳健添利债券C |
1.0953 |
1.0953 |
1.0948 |
1.0948 |
0.0005 |
0.05% |
| 2026-06-23 |
018081 |
鹏华稳健添利债券C |
1.0948 |
1.0948 |
1.0973 |
1.0973 |
-0.0025 |
-0.23% |
| 2026-06-22 |
018081 |
鹏华稳健添利债券C |
1.0973 |
1.0973 |
1.0962 |
1.0962 |
0.0011 |
0.10% |
| 2026-06-18 |
018081 |
鹏华稳健添利债券C |
1.0962 |
1.0962 |
1.0959 |
1.0959 |
0.0003 |
0.03% |
| 2026-06-17 |
018081 |
鹏华稳健添利债券C |
1.0959 |
1.0959 |
1.0950 |
1.0950 |
0.0009 |
0.08% |
