汇添富稳合4个月持有债券C基金净值查询(018086)
今天最新净值
1.0822
0.0001 0.01%
2025-12-18
- 累计净值：1.0822
- 成立日期：2023-04-25
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：0.8612亿
- 最近资产：14.75亿元
- 基金公司：汇添富基金
- 基金经理：胡娜
今年以来,汇添富稳合4个月持有债券C(018086)基金累计收益率1.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0824 |
1.0824 |
1.0822 |
1.0822 |
0.0002 |
0.02% |
| 2025-12-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0822 |
1.0822 |
1.0821 |
1.0821 |
0.0001 |
0.01% |
| 2025-12-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
0.0000 |
0.00% |
| 2025-12-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0821 |
1.0821 |
1.0820 |
1.0820 |
0.0001 |
0.01% |
| 2025-12-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0820 |
1.0820 |
1.0820 |
1.0820 |
0.0000 |
0.00% |
| 2025-12-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0820 |
1.0820 |
1.0819 |
1.0819 |
0.0001 |
0.01% |
| 2025-12-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0819 |
1.0819 |
1.0818 |
1.0818 |
0.0001 |
0.01% |
| 2025-12-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2025-12-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2025-12-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0816 |
1.0816 |
0.0001 |
0.01% |
|
|
| 2025-12-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0816 |
1.0816 |
1.0818 |
1.0818 |
-0.0002 |
-0.02% |
| 2025-12-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2025-12-02 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2025-12-01 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2025-11-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0816 |
1.0816 |
0.0001 |
0.01% |
| 2025-11-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0816 |
1.0816 |
1.0817 |
1.0817 |
-0.0001 |
-0.01% |
| 2025-11-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2025-11-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0818 |
1.0818 |
-0.0001 |
-0.01% |
| 2025-11-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2025-11-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2025-11-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2025-11-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2025-11-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0817 |
1.0817 |
1.0816 |
1.0816 |
0.0001 |
0.01% |
| 2025-11-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0816 |
1.0816 |
1.0815 |
1.0815 |
0.0001 |
0.01% |
| 2025-11-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
0.0000 |
0.00% |
|
|
| 2025-11-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0815 |
1.0815 |
1.0814 |
1.0814 |
0.0001 |
0.01% |
| 2025-11-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0814 |
1.0814 |
1.0813 |
1.0813 |
0.0001 |
0.01% |
| 2025-11-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2025-11-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2025-11-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2025-11-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0812 |
1.0812 |
1.0813 |
1.0813 |
-0.0001 |
-0.01% |
| 2025-11-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2025-11-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2025-11-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0812 |
1.0812 |
1.0810 |
1.0810 |
0.0002 |
0.02% |
| 2025-10-31 |
018086 |
汇添富稳合4个月持有债券C |
1.0810 |
1.0810 |
1.0807 |
1.0807 |
0.0003 |
0.03% |
| 2025-10-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0807 |
1.0807 |
1.0805 |
1.0805 |
0.0002 |
0.02% |
| 2025-10-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0805 |
1.0805 |
1.0802 |
1.0802 |
0.0003 |
0.03% |
| 2025-10-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0802 |
1.0802 |
1.0801 |
1.0801 |
0.0001 |
0.01% |
| 2025-10-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
0.0000 |
0.00% |
| 2025-10-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0801 |
1.0801 |
1.0800 |
1.0800 |
0.0001 |
0.01% |
| 2025-10-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2025-10-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0800 |
1.0800 |
1.0799 |
1.0799 |
0.0001 |
0.01% |
| 2025-10-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0799 |
1.0799 |
1.0798 |
1.0798 |
0.0001 |
0.01% |
| 2025-10-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0798 |
1.0798 |
1.0796 |
1.0796 |
0.0002 |
0.02% |
| 2025-10-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0796 |
1.0796 |
1.0795 |
1.0795 |
0.0001 |
0.01% |
| 2025-10-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
0.0000 |
0.00% |
| 2025-10-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
0.0000 |
0.00% |
| 2025-10-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0795 |
1.0795 |
1.0793 |
1.0793 |
0.0002 |
0.02% |
| 2025-10-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0793 |
1.0793 |
1.0792 |
1.0792 |
0.0001 |
0.01% |
| 2025-10-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0792 |
1.0792 |
1.0788 |
1.0788 |
0.0004 |
0.04% |
| 2025-09-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0788 |
1.0788 |
1.0786 |
1.0786 |
0.0002 |
0.02% |
| 2025-09-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0785 |
1.0785 |
0.0001 |
0.01% |
| 2025-09-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2025-09-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2025-09-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0786 |
1.0786 |
-0.0001 |
-0.01% |
| 2025-09-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0787 |
1.0787 |
-0.0001 |
-0.01% |
| 2025-09-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0787 |
1.0787 |
1.0786 |
1.0786 |
0.0001 |
0.01% |
| 2025-09-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
| 2025-09-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
| 2025-09-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
| 2025-09-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0786 |
1.0786 |
1.0785 |
1.0785 |
0.0001 |
0.01% |
| 2025-09-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2025-09-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2025-09-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0783 |
1.0783 |
0.0001 |
0.01% |
| 2025-09-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0783 |
1.0783 |
1.0784 |
1.0784 |
-0.0001 |
-0.01% |
| 2025-09-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2025-09-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
0.0000 |
0.00% |
| 2025-09-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
0.0000 |
0.00% |
| 2025-09-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2025-09-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2025-09-02 |
018086 |
汇添富稳合4个月持有债券C |
1.0784 |
1.0784 |
1.0783 |
1.0783 |
0.0001 |
0.01% |
| 2025-09-01 |
018086 |
汇添富稳合4个月持有债券C |
1.0783 |
1.0783 |
1.0782 |
1.0782 |
0.0001 |
0.01% |
| 2025-08-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0782 |
1.0782 |
1.0781 |
1.0781 |
0.0001 |
0.01% |
| 2025-08-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2025-08-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2025-08-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0781 |
1.0781 |
1.0780 |
1.0780 |
0.0001 |
0.01% |
| 2025-08-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0778 |
1.0778 |
0.0002 |
0.02% |
| 2025-08-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
0.0000 |
0.00% |
| 2025-08-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
0.0000 |
0.00% |
| 2025-08-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0778 |
1.0778 |
1.0777 |
1.0777 |
0.0001 |
0.01% |
| 2025-08-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0777 |
1.0777 |
1.0777 |
1.0777 |
0.0000 |
0.00% |
| 2025-08-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0777 |
1.0777 |
1.0780 |
1.0780 |
-0.0003 |
-0.03% |
| 2025-08-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2025-08-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2025-08-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2025-08-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2025-08-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0780 |
1.0780 |
1.0781 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-08-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2025-08-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0781 |
1.0781 |
1.0779 |
1.0779 |
0.0002 |
0.02% |
| 2025-08-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0779 |
1.0779 |
1.0779 |
1.0779 |
0.0000 |
0.00% |
| 2025-08-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0779 |
1.0779 |
1.0778 |
1.0778 |
0.0001 |
0.01% |
| 2025-08-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0778 |
1.0778 |
1.0776 |
1.0776 |
0.0002 |
0.02% |
| 2025-08-01 |
018086 |
汇添富稳合4个月持有债券C |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2025-07-31 |
018086 |
汇添富稳合4个月持有债券C |
1.0775 |
1.0775 |
1.0771 |
1.0771 |
0.0004 |
0.04% |
| 2025-07-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
| 2025-07-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0771 |
1.0771 |
1.0772 |
1.0772 |
-0.0001 |
-0.01% |
| 2025-07-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0772 |
1.0772 |
1.0769 |
1.0769 |
0.0003 |
0.03% |
| 2025-07-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2025-07-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0769 |
1.0769 |
1.0772 |
1.0772 |
-0.0003 |
-0.03% |
| 2025-07-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0772 |
1.0772 |
1.0775 |
1.0775 |
-0.0003 |
-0.03% |
| 2025-07-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0000 |
0.00% |
| 2025-07-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0775 |
1.0775 |
1.0776 |
1.0776 |
-0.0001 |
-0.01% |
| 2025-07-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2025-07-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2025-07-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0774 |
1.0774 |
1.0773 |
1.0773 |
0.0001 |
0.01% |
| 2025-07-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
| 2025-07-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
| 2025-07-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0771 |
1.0771 |
1.0772 |
1.0772 |
-0.0001 |
-0.01% |
| 2025-07-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0772 |
1.0772 |
1.0774 |
1.0774 |
-0.0002 |
-0.02% |
| 2025-07-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0774 |
1.0774 |
1.0774 |
1.0774 |
0.0000 |
0.00% |
| 2025-07-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0774 |
1.0774 |
1.0775 |
1.0775 |
-0.0001 |
-0.01% |
| 2025-07-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0775 |
1.0775 |
1.0773 |
1.0773 |
0.0002 |
0.02% |
| 2025-07-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0773 |
1.0773 |
1.0772 |
1.0772 |
0.0001 |
0.01% |
| 2025-07-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0772 |
1.0772 |
1.0770 |
1.0770 |
0.0002 |
0.02% |
| 2025-07-02 |
018086 |
汇添富稳合4个月持有债券C |
1.0770 |
1.0770 |
1.0766 |
1.0766 |
0.0004 |
0.04% |
| 2025-07-01 |
018086 |
汇添富稳合4个月持有债券C |
1.0766 |
1.0766 |
1.0763 |
1.0763 |
0.0003 |
0.03% |
| 2025-06-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0763 |
1.0763 |
1.0762 |
1.0762 |
0.0001 |
0.01% |
| 2025-06-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0762 |
1.0762 |
1.0761 |
1.0761 |
0.0001 |
0.01% |
| 2025-06-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2025-06-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0761 |
1.0761 |
1.0762 |
1.0762 |
-0.0001 |
-0.01% |
| 2025-06-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0762 |
1.0762 |
1.0763 |
1.0763 |
-0.0001 |
-0.01% |
| 2025-06-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0763 |
1.0763 |
1.0762 |
1.0762 |
0.0001 |
0.01% |
| 2025-06-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0762 |
1.0762 |
1.0761 |
1.0761 |
0.0001 |
0.01% |
| 2025-06-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0761 |
1.0761 |
1.0760 |
1.0760 |
0.0001 |
0.01% |
| 2025-06-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
0.0000 |
0.00% |
| 2025-06-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0760 |
1.0760 |
1.0758 |
1.0758 |
0.0002 |
0.02% |
| 2025-06-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2025-06-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0757 |
1.0757 |
1.0757 |
1.0757 |
0.0000 |
0.00% |
| 2025-06-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0757 |
1.0757 |
1.0756 |
1.0756 |
0.0001 |
0.01% |
| 2025-06-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0756 |
1.0756 |
1.0754 |
1.0754 |
0.0002 |
0.02% |
| 2025-06-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
0.0000 |
0.00% |
| 2025-06-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0754 |
1.0754 |
1.0752 |
1.0752 |
0.0002 |
0.02% |
| 2025-06-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0752 |
1.0752 |
1.0750 |
1.0750 |
0.0002 |
0.02% |
| 2025-06-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
0.00% |
| 2025-06-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
0.00% |
| 2025-06-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0750 |
1.0750 |
1.0748 |
1.0748 |
0.0002 |
0.02% |
| 2025-05-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0748 |
1.0748 |
1.0746 |
1.0746 |
0.0002 |
0.02% |
| 2025-05-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0746 |
1.0746 |
1.0748 |
1.0748 |
-0.0002 |
-0.02% |
| 2025-05-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0748 |
1.0748 |
1.0749 |
1.0749 |
-0.0001 |
-0.01% |
| 2025-05-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
0.0000 |
0.00% |
| 2025-05-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0749 |
1.0749 |
1.0748 |
1.0748 |
0.0001 |
0.01% |
| 2025-05-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0748 |
1.0748 |
1.0747 |
1.0747 |
0.0001 |
0.01% |
| 2025-05-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0747 |
1.0747 |
1.0746 |
1.0746 |
0.0001 |
0.01% |
| 2025-05-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0746 |
1.0746 |
1.0745 |
1.0745 |
0.0001 |
0.01% |
| 2025-05-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0745 |
1.0745 |
1.0744 |
1.0744 |
0.0001 |
0.01% |
| 2025-05-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0744 |
1.0744 |
1.0742 |
1.0742 |
0.0002 |
0.02% |
| 2025-05-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0742 |
1.0742 |
1.0743 |
1.0743 |
-0.0001 |
-0.01% |
| 2025-05-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0743 |
1.0743 |
1.0742 |
1.0742 |
0.0001 |
0.01% |
| 2025-05-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2025-05-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0742 |
1.0742 |
1.0739 |
1.0739 |
0.0003 |
0.03% |
| 2025-05-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2025-05-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0739 |
1.0739 |
1.0737 |
1.0737 |
0.0002 |
0.02% |
| 2025-05-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0737 |
1.0737 |
1.0733 |
1.0733 |
0.0004 |
0.04% |
| 2025-05-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0733 |
1.0733 |
1.0731 |
1.0731 |
0.0002 |
0.02% |
| 2025-05-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0731 |
1.0731 |
1.0730 |
1.0730 |
0.0001 |
0.01% |
| 2025-04-30 |
018086 |
汇添富稳合4个月持有债券C |
1.0730 |
1.0730 |
1.0729 |
1.0729 |
0.0001 |
0.01% |
| 2025-04-29 |
018086 |
汇添富稳合4个月持有债券C |
1.0729 |
1.0729 |
1.0726 |
1.0726 |
0.0003 |
0.03% |
| 2025-04-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0726 |
1.0726 |
1.0724 |
1.0724 |
0.0002 |
0.02% |
| 2025-04-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2025-04-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2025-04-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0725 |
1.0725 |
-0.0001 |
-0.01% |
| 2025-04-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0725 |
1.0725 |
1.0725 |
1.0725 |
0.0000 |
0.00% |
| 2025-04-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0725 |
1.0725 |
1.0725 |
1.0725 |
0.0000 |
0.00% |
| 2025-04-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0725 |
1.0725 |
1.0724 |
1.0724 |
0.0001 |
0.01% |
| 2025-04-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2025-04-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2025-04-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2025-04-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0724 |
1.0724 |
1.0723 |
1.0723 |
0.0001 |
0.01% |
| 2025-04-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2025-04-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0723 |
1.0723 |
1.0722 |
1.0722 |
0.0001 |
0.01% |
| 2025-04-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
0.0000 |
0.00% |
| 2025-04-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0722 |
1.0722 |
1.0726 |
1.0726 |
-0.0004 |
-0.04% |
| 2025-04-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0726 |
1.0726 |
1.0705 |
1.0705 |
0.0021 |
0.20% |
| 2025-04-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0705 |
1.0705 |
1.0688 |
1.0688 |
0.0017 |
0.16% |
| 2025-04-02 |
018086 |
汇添富稳合4个月持有债券C |
1.0688 |
1.0688 |
1.0683 |
1.0683 |
0.0005 |
0.05% |
| 2025-04-01 |
018086 |
汇添富稳合4个月持有债券C |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
| 2025-03-31 |
018086 |
汇添富稳合4个月持有债券C |
1.0682 |
1.0682 |
1.0681 |
1.0681 |
0.0001 |
0.01% |
| 2025-03-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0681 |
1.0681 |
1.0681 |
1.0681 |
0.0000 |
0.00% |
| 2025-03-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0681 |
1.0681 |
1.0680 |
1.0680 |
0.0001 |
0.01% |
| 2025-03-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0680 |
1.0680 |
1.0676 |
1.0676 |
0.0004 |
0.04% |
| 2025-03-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0676 |
1.0676 |
1.0671 |
1.0671 |
0.0005 |
0.05% |
| 2025-03-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0671 |
1.0671 |
1.0668 |
1.0668 |
0.0003 |
0.03% |
| 2025-03-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0668 |
1.0668 |
1.0669 |
1.0669 |
-0.0001 |
-0.01% |
| 2025-03-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0669 |
1.0669 |
1.0662 |
1.0662 |
0.0007 |
0.07% |
| 2025-03-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2025-03-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2025-03-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0662 |
1.0662 |
-0.0002 |
-0.02% |
| 2025-03-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0662 |
1.0662 |
1.0658 |
1.0658 |
0.0004 |
0.04% |
| 2025-03-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0658 |
1.0658 |
1.0656 |
1.0656 |
0.0002 |
0.02% |
| 2025-03-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0656 |
1.0656 |
1.0650 |
1.0650 |
0.0006 |
0.06% |
| 2025-03-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0650 |
1.0650 |
1.0654 |
1.0654 |
-0.0004 |
-0.04% |
| 2025-03-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
0.0000 |
0.00% |
| 2025-03-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0654 |
1.0654 |
1.0658 |
1.0658 |
-0.0004 |
-0.04% |
| 2025-03-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
0.0000 |
0.00% |
| 2025-03-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0658 |
1.0658 |
1.0656 |
1.0656 |
0.0002 |
0.02% |
| 2025-03-04 |
018086 |
汇添富稳合4个月持有债券C |
1.0656 |
1.0656 |
1.0653 |
1.0653 |
0.0003 |
0.03% |
| 2025-03-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0653 |
1.0653 |
1.0651 |
1.0651 |
0.0002 |
0.02% |
| 2025-02-28 |
018086 |
汇添富稳合4个月持有债券C |
1.0651 |
1.0651 |
1.0649 |
1.0649 |
0.0002 |
0.02% |
| 2025-02-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0649 |
1.0649 |
1.0651 |
1.0651 |
-0.0002 |
-0.02% |
| 2025-02-26 |
018086 |
汇添富稳合4个月持有债券C |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
| 2025-02-25 |
018086 |
汇添富稳合4个月持有债券C |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2025-02-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0650 |
1.0650 |
1.0652 |
1.0652 |
-0.0002 |
-0.02% |
| 2025-02-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0652 |
1.0652 |
1.0655 |
1.0655 |
-0.0003 |
-0.03% |
| 2025-02-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0655 |
1.0655 |
1.0657 |
1.0657 |
-0.0002 |
-0.02% |
| 2025-02-19 |
018086 |
汇添富稳合4个月持有债券C |
1.0657 |
1.0657 |
1.0656 |
1.0656 |
0.0001 |
0.01% |
| 2025-02-18 |
018086 |
汇添富稳合4个月持有债券C |
1.0656 |
1.0656 |
1.0657 |
1.0657 |
-0.0001 |
-0.01% |
| 2025-02-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0657 |
1.0657 |
1.0658 |
1.0658 |
-0.0001 |
-0.01% |
| 2025-02-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0658 |
1.0658 |
1.0660 |
1.0660 |
-0.0002 |
-0.02% |
| 2025-02-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2025-02-12 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2025-02-11 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2025-02-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0662 |
1.0662 |
-0.0002 |
-0.02% |
| 2025-02-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0662 |
1.0662 |
1.0660 |
1.0660 |
0.0002 |
0.02% |
| 2025-02-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2025-02-05 |
018086 |
汇添富稳合4个月持有债券C |
1.0657 |
1.0657 |
1.0652 |
1.0652 |
0.0005 |
0.05% |
| 2025-01-27 |
018086 |
汇添富稳合4个月持有债券C |
1.0652 |
1.0652 |
1.0645 |
1.0645 |
0.0007 |
0.07% |
| 2025-01-24 |
018086 |
汇添富稳合4个月持有债券C |
1.0645 |
1.0645 |
1.0647 |
1.0647 |
-0.0002 |
-0.02% |
| 2025-01-23 |
018086 |
汇添富稳合4个月持有债券C |
1.0647 |
1.0647 |
1.0648 |
1.0648 |
-0.0001 |
-0.01% |
| 2025-01-22 |
018086 |
汇添富稳合4个月持有债券C |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2025-01-21 |
018086 |
汇添富稳合4个月持有债券C |
1.0647 |
1.0647 |
1.0644 |
1.0644 |
0.0003 |
0.03% |
| 2025-01-20 |
018086 |
汇添富稳合4个月持有债券C |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
0.0000 |
0.00% |
| 2025-01-17 |
018086 |
汇添富稳合4个月持有债券C |
1.0644 |
1.0644 |
1.0646 |
1.0646 |
-0.0002 |
-0.02% |
| 2025-01-16 |
018086 |
汇添富稳合4个月持有债券C |
1.0646 |
1.0646 |
1.0650 |
1.0650 |
-0.0004 |
-0.04% |
| 2025-01-15 |
018086 |
汇添富稳合4个月持有债券C |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2025-01-14 |
018086 |
汇添富稳合4个月持有债券C |
1.0650 |
1.0650 |
1.0651 |
1.0651 |
-0.0001 |
-0.01% |
| 2025-01-13 |
018086 |
汇添富稳合4个月持有债券C |
1.0651 |
1.0651 |
1.0653 |
1.0653 |
-0.0002 |
-0.02% |
| 2025-01-10 |
018086 |
汇添富稳合4个月持有债券C |
1.0653 |
1.0653 |
1.0656 |
1.0656 |
-0.0003 |
-0.03% |
| 2025-01-09 |
018086 |
汇添富稳合4个月持有债券C |
1.0656 |
1.0656 |
1.0659 |
1.0659 |
-0.0003 |
-0.03% |
| 2025-01-08 |
018086 |
汇添富稳合4个月持有债券C |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
0.0000 |
0.00% |
| 2025-01-07 |
018086 |
汇添富稳合4个月持有债券C |
1.0659 |
1.0659 |
1.0661 |
1.0661 |
-0.0002 |
-0.02% |
| 2025-01-06 |
018086 |
汇添富稳合4个月持有债券C |
1.0661 |
1.0661 |
1.0658 |
1.0658 |
0.0003 |
0.03% |
| 2025-01-03 |
018086 |
汇添富稳合4个月持有债券C |
1.0658 |
1.0658 |
1.0653 |
1.0653 |
0.0005 |
0.05% |
| 2025-01-02 |
018086 |
汇添富稳合4个月持有债券C |
1.0653 |
1.0653 |
1.0644 |
1.0644 |
0.0009 |
0.08% |
