长城集利债券发起式A基金净值查询(018601)
今天最新净值
1.0868
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.0850
0.0001 0.0088%
2026-03-24 15:39:58
- 累计净值：1.0868
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.2288亿
- 最近资产：0.22亿元
- 基金公司：
- 基金经理：马强
近一季,长城集利债券发起式A(018601)基金累计收益率0.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
| 2026-09-15 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
| 2026-09-14 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
| 2026-09-11 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0879 |
1.0879 |
-0.0011 |
-0.10% |
| 2026-09-10 |
018601 |
长城集利债券发起式A |
1.0879 |
1.0879 |
1.0877 |
1.0877 |
0.0002 |
0.02% |
| 2026-09-09 |
018601 |
长城集利债券发起式A |
1.0877 |
1.0877 |
1.0876 |
1.0876 |
0.0001 |
0.01% |
| 2026-09-08 |
018601 |
长城集利债券发起式A |
1.0876 |
1.0876 |
1.0873 |
1.0873 |
0.0003 |
0.03% |
| 2026-09-07 |
018601 |
长城集利债券发起式A |
1.0873 |
1.0873 |
1.0872 |
1.0872 |
0.0001 |
0.01% |
| 2026-09-04 |
018601 |
长城集利债券发起式A |
1.0872 |
1.0872 |
1.0871 |
1.0871 |
0.0001 |
0.01% |
| 2026-09-03 |
018601 |
长城集利债券发起式A |
1.0871 |
1.0871 |
1.0868 |
1.0868 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0876 |
1.0876 |
-0.0008 |
-0.07% |
| 2026-09-01 |
018601 |
长城集利债券发起式A |
1.0876 |
1.0876 |
1.0877 |
1.0877 |
-0.0001 |
-0.01% |
| 2026-08-31 |
018601 |
长城集利债券发起式A |
1.0877 |
1.0877 |
1.0874 |
1.0874 |
0.0003 |
0.03% |
| 2026-08-28 |
018601 |
长城集利债券发起式A |
1.0874 |
1.0874 |
1.0873 |
1.0873 |
0.0001 |
0.01% |
| 2026-08-27 |
018601 |
长城集利债券发起式A |
1.0873 |
1.0873 |
1.0871 |
1.0871 |
0.0002 |
0.02% |
| 2026-08-26 |
018601 |
长城集利债券发起式A |
1.0871 |
1.0871 |
1.0867 |
1.0867 |
0.0004 |
0.04% |
| 2026-08-25 |
018601 |
长城集利债券发起式A |
1.0867 |
1.0867 |
1.0870 |
1.0870 |
-0.0003 |
-0.03% |
| 2026-08-24 |
018601 |
长城集利债券发起式A |
1.0870 |
1.0870 |
1.0872 |
1.0872 |
-0.0002 |
-0.02% |
| 2026-08-21 |
018601 |
长城集利债券发起式A |
1.0872 |
1.0872 |
1.0869 |
1.0869 |
0.0003 |
0.03% |
| 2026-08-20 |
018601 |
长城集利债券发起式A |
1.0869 |
1.0869 |
1.0868 |
1.0868 |
0.0001 |
0.01% |
| 2026-08-19 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0876 |
1.0876 |
-0.0008 |
-0.07% |
| 2026-08-18 |
018601 |
长城集利债券发起式A |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
0.0000 |
0.00% |
| 2026-08-17 |
018601 |
长城集利债券发起式A |
1.0876 |
1.0876 |
1.0866 |
1.0866 |
0.0010 |
0.09% |
| 2026-08-14 |
018601 |
长城集利债券发起式A |
1.0866 |
1.0866 |
1.0864 |
1.0864 |
0.0002 |
0.02% |
| 2026-08-13 |
018601 |
长城集利债券发起式A |
1.0864 |
1.0864 |
1.0867 |
1.0867 |
-0.0003 |
-0.03% |
|
|
| 2026-08-12 |
018601 |
长城集利债券发起式A |
1.0867 |
1.0867 |
1.0863 |
1.0863 |
0.0004 |
0.04% |
| 2026-08-11 |
018601 |
长城集利债券发起式A |
1.0863 |
1.0863 |
1.0868 |
1.0868 |
-0.0005 |
-0.05% |
| 2026-08-10 |
018601 |
长城集利债券发起式A |
1.0868 |
1.0868 |
1.0865 |
1.0865 |
0.0003 |
0.03% |
| 2026-08-07 |
018601 |
长城集利债券发起式A |
1.0865 |
1.0865 |
1.0862 |
1.0862 |
0.0003 |
0.03% |
| 2026-08-06 |
018601 |
长城集利债券发起式A |
1.0862 |
1.0862 |
1.0862 |
1.0862 |
0.0000 |
0.00% |
| 2026-08-05 |
018601 |
长城集利债券发起式A |
1.0862 |
1.0862 |
1.0856 |
1.0856 |
0.0006 |
0.06% |
| 2026-08-04 |
018601 |
长城集利债券发起式A |
1.0856 |
1.0856 |
1.0858 |
1.0858 |
-0.0002 |
-0.02% |
| 2026-08-03 |
018601 |
长城集利债券发起式A |
1.0858 |
1.0858 |
1.0860 |
1.0860 |
-0.0002 |
-0.02% |
| 2026-07-31 |
018601 |
长城集利债券发起式A |
1.0860 |
1.0860 |
1.0863 |
1.0863 |
-0.0003 |
-0.03% |
| 2026-07-30 |
018601 |
长城集利债券发起式A |
1.0863 |
1.0863 |
1.0856 |
1.0856 |
0.0007 |
0.06% |
| 2026-07-29 |
018601 |
长城集利债券发起式A |
1.0856 |
1.0856 |
1.0851 |
1.0851 |
0.0005 |
0.05% |
| 2026-07-28 |
018601 |
长城集利债券发起式A |
1.0851 |
1.0851 |
1.0855 |
1.0855 |
-0.0004 |
-0.04% |
| 2026-07-27 |
018601 |
长城集利债券发起式A |
1.0855 |
1.0855 |
1.0845 |
1.0845 |
0.0010 |
0.09% |
| 2026-07-24 |
018601 |
长城集利债券发起式A |
1.0845 |
1.0845 |
1.0851 |
1.0851 |
-0.0006 |
-0.06% |
| 2026-07-23 |
018601 |
长城集利债券发起式A |
1.0851 |
1.0851 |
1.0848 |
1.0848 |
0.0003 |
0.03% |
| 2026-07-22 |
018601 |
长城集利债券发起式A |
1.0848 |
1.0848 |
1.0843 |
1.0843 |
0.0005 |
0.05% |
| 2026-07-21 |
018601 |
长城集利债券发起式A |
1.0843 |
1.0843 |
1.0840 |
1.0840 |
0.0003 |
0.03% |
| 2026-07-20 |
018601 |
长城集利债券发起式A |
1.0840 |
1.0840 |
1.0831 |
1.0831 |
0.0009 |
0.08% |
| 2026-07-17 |
018601 |
长城集利债券发起式A |
1.0831 |
1.0831 |
1.0840 |
1.0840 |
-0.0009 |
-0.08% |
| 2026-07-16 |
018601 |
长城集利债券发起式A |
1.0840 |
1.0840 |
1.0847 |
1.0847 |
-0.0007 |
-0.06% |
| 2026-07-15 |
018601 |
长城集利债券发起式A |
1.0847 |
1.0847 |
1.0844 |
1.0844 |
0.0003 |
0.03% |
| 2026-07-14 |
018601 |
长城集利债券发起式A |
1.0844 |
1.0844 |
1.0840 |
1.0840 |
0.0004 |
0.04% |
| 2026-07-13 |
018601 |
长城集利债券发起式A |
1.0840 |
1.0840 |
1.0843 |
1.0843 |
-0.0003 |
-0.03% |
| 2026-07-10 |
018601 |
长城集利债券发起式A |
1.0843 |
1.0843 |
1.0846 |
1.0846 |
-0.0003 |
-0.03% |
| 2026-07-09 |
018601 |
长城集利债券发起式A |
1.0846 |
1.0846 |
1.0841 |
1.0841 |
0.0005 |
0.05% |
| 2026-07-08 |
018601 |
长城集利债券发起式A |
1.0841 |
1.0841 |
1.0840 |
1.0840 |
0.0001 |
0.01% |
| 2026-07-07 |
018601 |
长城集利债券发起式A |
1.0840 |
1.0840 |
1.0843 |
1.0843 |
-0.0003 |
-0.03% |
| 2026-07-06 |
018601 |
长城集利债券发起式A |
1.0843 |
1.0843 |
1.0839 |
1.0839 |
0.0004 |
0.04% |
| 2026-07-03 |
018601 |
长城集利债券发起式A |
1.0839 |
1.0839 |
1.0831 |
1.0831 |
0.0008 |
0.07% |
| 2026-07-02 |
018601 |
长城集利债券发起式A |
1.0831 |
1.0831 |
1.0847 |
1.0847 |
-0.0016 |
-0.15% |
| 2026-07-01 |
018601 |
长城集利债券发起式A |
1.0847 |
1.0847 |
1.0852 |
1.0852 |
-0.0005 |
-0.05% |
| 2026-06-30 |
018601 |
长城集利债券发起式A |
1.0852 |
1.0852 |
1.0851 |
1.0851 |
0.0001 |
0.01% |
| 2026-06-29 |
018601 |
长城集利债券发起式A |
1.0851 |
1.0851 |
1.0843 |
1.0843 |
0.0008 |
0.07% |
| 2026-06-26 |
018601 |
长城集利债券发起式A |
1.0843 |
1.0843 |
1.0848 |
1.0848 |
-0.0005 |
-0.05% |
| 2026-06-25 |
018601 |
长城集利债券发起式A |
1.0848 |
1.0848 |
1.0845 |
1.0845 |
0.0003 |
0.03% |
| 2026-06-24 |
018601 |
长城集利债券发起式A |
1.0845 |
1.0845 |
1.0842 |
1.0842 |
0.0003 |
0.03% |
| 2026-06-23 |
018601 |
长城集利债券发起式A |
1.0842 |
1.0842 |
1.0855 |
1.0855 |
-0.0013 |
-0.12% |
| 2026-06-22 |
018601 |
长城集利债券发起式A |
1.0855 |
1.0855 |
1.0851 |
1.0851 |
0.0004 |
0.04% |
| 2026-06-18 |
018601 |
长城集利债券发起式A |
1.0851 |
1.0851 |
1.0856 |
1.0856 |
-0.0005 |
-0.05% |
| 2026-06-17 |
018601 |
长城集利债券发起式A |
1.0856 |
1.0856 |
1.0860 |
1.0860 |
-0.0004 |
-0.04% |
