华泰柏瑞锦悦债券基金净值查询(019922)
今天最新净值
1.0664
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0876
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9455亿
- 最近资产：12.46亿元
- 基金公司：
- 基金经理：罗远航 闫泽君
近一年,华泰柏瑞锦悦债券(019922)基金累计收益率2.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0666 |
1.0878 |
1.0664 |
1.0876 |
0.0002 |
0.02% |
| 2026-09-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0664 |
1.0876 |
1.0661 |
1.0873 |
0.0003 |
0.03% |
| 2026-09-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0661 |
1.0873 |
1.0661 |
1.0873 |
0.0000 |
0.00% |
| 2026-09-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0661 |
1.0873 |
1.0665 |
1.0877 |
-0.0004 |
-0.04% |
| 2026-09-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0665 |
1.0877 |
1.0666 |
1.0878 |
-0.0001 |
-0.01% |
| 2026-09-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0666 |
1.0878 |
1.0665 |
1.0877 |
0.0001 |
0.01% |
| 2026-09-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0665 |
1.0877 |
1.0668 |
1.0880 |
-0.0003 |
-0.03% |
| 2026-09-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0668 |
1.0880 |
1.0665 |
1.0877 |
0.0003 |
0.03% |
| 2026-09-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0665 |
1.0877 |
1.0665 |
1.0877 |
0.0000 |
0.00% |
| 2026-09-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0665 |
1.0877 |
1.0657 |
1.0869 |
0.0008 |
0.08% |
|
|
| 2026-09-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0657 |
1.0869 |
1.0660 |
1.0872 |
-0.0003 |
-0.03% |
| 2026-09-01 |
019922 |
华泰柏瑞锦悦债券 |
1.0660 |
1.0872 |
1.0653 |
1.0865 |
0.0007 |
0.07% |
| 2026-08-31 |
019922 |
华泰柏瑞锦悦债券 |
1.0653 |
1.0865 |
1.0650 |
1.0862 |
0.0003 |
0.03% |
| 2026-08-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0650 |
1.0862 |
1.0649 |
1.0861 |
0.0001 |
0.01% |
| 2026-08-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0649 |
1.0861 |
1.0658 |
1.0870 |
-0.0009 |
-0.08% |
| 2026-08-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0658 |
1.0870 |
1.0663 |
1.0875 |
-0.0005 |
-0.05% |
| 2026-08-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0663 |
1.0875 |
1.0666 |
1.0878 |
-0.0003 |
-0.03% |
| 2026-08-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0666 |
1.0878 |
1.0658 |
1.0870 |
0.0008 |
0.08% |
| 2026-08-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0658 |
1.0870 |
1.0660 |
1.0872 |
-0.0002 |
-0.02% |
| 2026-08-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0660 |
1.0872 |
1.0662 |
1.0874 |
-0.0002 |
-0.02% |
| 2026-08-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0662 |
1.0874 |
1.0672 |
1.0884 |
-0.0010 |
-0.09% |
| 2026-08-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0672 |
1.0884 |
1.0666 |
1.0878 |
0.0006 |
0.06% |
| 2026-08-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0666 |
1.0878 |
1.0663 |
1.0875 |
0.0003 |
0.03% |
| 2026-08-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0663 |
1.0875 |
1.0664 |
1.0876 |
-0.0001 |
-0.01% |
| 2026-08-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0664 |
1.0876 |
1.0656 |
1.0868 |
0.0008 |
0.08% |
|
|
| 2026-08-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0656 |
1.0868 |
1.0657 |
1.0869 |
-0.0001 |
-0.01% |
| 2026-08-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0657 |
1.0869 |
1.0666 |
1.0878 |
-0.0009 |
-0.08% |
| 2026-08-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0666 |
1.0878 |
1.0656 |
1.0868 |
0.0010 |
0.09% |
| 2026-08-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0656 |
1.0868 |
1.0648 |
1.0860 |
0.0008 |
0.08% |
| 2026-08-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0648 |
1.0860 |
1.0646 |
1.0858 |
0.0002 |
0.02% |
| 2026-08-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0646 |
1.0858 |
1.0647 |
1.0859 |
-0.0001 |
-0.01% |
| 2026-08-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0647 |
1.0859 |
1.0642 |
1.0854 |
0.0005 |
0.05% |
| 2026-08-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0642 |
1.0854 |
1.0642 |
1.0854 |
0.0000 |
0.00% |
| 2026-07-31 |
019922 |
华泰柏瑞锦悦债券 |
1.0642 |
1.0854 |
1.0634 |
1.0846 |
0.0008 |
0.08% |
| 2026-07-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0634 |
1.0846 |
1.0626 |
1.0838 |
0.0008 |
0.08% |
| 2026-07-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0626 |
1.0838 |
1.0627 |
1.0839 |
-0.0001 |
-0.01% |
| 2026-07-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0627 |
1.0839 |
1.0627 |
1.0839 |
0.0000 |
0.00% |
| 2026-07-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0627 |
1.0839 |
1.0628 |
1.0840 |
-0.0001 |
-0.01% |
| 2026-07-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0628 |
1.0840 |
1.0626 |
1.0838 |
0.0002 |
0.02% |
| 2026-07-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0626 |
1.0838 |
1.0627 |
1.0839 |
-0.0001 |
-0.01% |
| 2026-07-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0627 |
1.0839 |
1.0621 |
1.0833 |
0.0006 |
0.06% |
| 2026-07-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0621 |
1.0833 |
1.0621 |
1.0833 |
0.0000 |
0.00% |
| 2026-07-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0621 |
1.0833 |
1.0623 |
1.0835 |
-0.0002 |
-0.02% |
| 2026-07-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0623 |
1.0835 |
1.0620 |
1.0832 |
0.0003 |
0.03% |
| 2026-07-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0620 |
1.0832 |
1.0622 |
1.0834 |
-0.0002 |
-0.02% |
| 2026-07-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0622 |
1.0834 |
1.0620 |
1.0832 |
0.0002 |
0.02% |
| 2026-07-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0620 |
1.0832 |
1.0621 |
1.0833 |
-0.0001 |
-0.01% |
| 2026-07-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0621 |
1.0833 |
1.0622 |
1.0834 |
-0.0001 |
-0.01% |
| 2026-07-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0622 |
1.0834 |
1.0622 |
1.0834 |
0.0000 |
0.00% |
| 2026-07-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0622 |
1.0834 |
1.0623 |
1.0835 |
-0.0001 |
-0.01% |
| 2026-07-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0623 |
1.0835 |
1.0622 |
1.0834 |
0.0001 |
0.01% |
| 2026-07-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0622 |
1.0834 |
1.0621 |
1.0833 |
0.0001 |
0.01% |
| 2026-07-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0621 |
1.0833 |
1.0617 |
1.0829 |
0.0004 |
0.04% |
| 2026-07-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0617 |
1.0829 |
1.0618 |
1.0830 |
-0.0001 |
-0.01% |
| 2026-07-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0618 |
1.0830 |
1.0616 |
1.0828 |
0.0002 |
0.02% |
| 2026-07-01 |
019922 |
华泰柏瑞锦悦债券 |
1.0616 |
1.0828 |
1.0621 |
1.0833 |
-0.0005 |
-0.05% |
| 2026-06-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0621 |
1.0833 |
1.0628 |
1.0840 |
-0.0007 |
-0.07% |
| 2026-06-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0628 |
1.0840 |
1.0620 |
1.0832 |
0.0008 |
0.08% |
| 2026-06-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0620 |
1.0832 |
1.0617 |
1.0829 |
0.0003 |
0.03% |
| 2026-06-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0617 |
1.0829 |
1.0612 |
1.0824 |
0.0005 |
0.05% |
| 2026-06-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0612 |
1.0824 |
1.0610 |
1.0822 |
0.0002 |
0.02% |
| 2026-06-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0610 |
1.0822 |
1.0612 |
1.0824 |
-0.0002 |
-0.02% |
| 2026-06-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0612 |
1.0824 |
1.0613 |
1.0825 |
-0.0001 |
-0.01% |
| 2026-06-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0613 |
1.0825 |
1.0610 |
1.0822 |
0.0003 |
0.03% |
| 2026-06-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0610 |
1.0822 |
1.0603 |
1.0815 |
0.0007 |
0.07% |
| 2026-06-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0603 |
1.0815 |
1.0593 |
1.0805 |
0.0010 |
0.09% |
| 2026-06-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0593 |
1.0805 |
1.0590 |
1.0802 |
0.0003 |
0.03% |
| 2026-06-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0590 |
1.0802 |
1.0583 |
1.0795 |
0.0007 |
0.07% |
| 2026-06-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0583 |
1.0795 |
1.0588 |
1.0800 |
-0.0005 |
-0.05% |
| 2026-06-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0588 |
1.0800 |
1.0594 |
1.0806 |
-0.0006 |
-0.06% |
| 2026-06-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0594 |
1.0806 |
1.0599 |
1.0811 |
-0.0005 |
-0.05% |
| 2026-06-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0599 |
1.0811 |
1.0602 |
1.0814 |
-0.0003 |
-0.03% |
| 2026-06-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0602 |
1.0814 |
1.0608 |
1.0820 |
-0.0006 |
-0.06% |
| 2026-06-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0608 |
1.0820 |
1.0602 |
1.0814 |
0.0006 |
0.06% |
| 2026-06-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0602 |
1.0814 |
1.0607 |
1.0819 |
-0.0005 |
-0.05% |
| 2026-06-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0607 |
1.0819 |
1.0608 |
1.0820 |
-0.0001 |
-0.01% |
| 2026-06-01 |
019922 |
华泰柏瑞锦悦债券 |
1.0608 |
1.0820 |
1.0602 |
1.0814 |
0.0006 |
0.06% |
| 2026-05-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0602 |
1.0814 |
1.0600 |
1.0812 |
0.0002 |
0.02% |
| 2026-05-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0600 |
1.0812 |
1.0598 |
1.0810 |
0.0002 |
0.02% |
| 2026-05-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0598 |
1.0810 |
1.0585 |
1.0797 |
0.0013 |
0.12% |
| 2026-05-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0585 |
1.0797 |
1.0574 |
1.0786 |
0.0011 |
0.10% |
| 2026-05-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0574 |
1.0786 |
1.0569 |
1.0781 |
0.0005 |
0.05% |
| 2026-05-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0569 |
1.0781 |
1.0571 |
1.0783 |
-0.0002 |
-0.02% |
| 2026-05-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0571 |
1.0783 |
1.0573 |
1.0785 |
-0.0002 |
-0.02% |
| 2026-05-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0573 |
1.0785 |
1.0572 |
1.0784 |
0.0001 |
0.01% |
| 2026-05-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0572 |
1.0784 |
1.0561 |
1.0773 |
0.0011 |
0.10% |
| 2026-05-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0561 |
1.0773 |
1.0556 |
1.0768 |
0.0005 |
0.05% |
| 2026-05-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0556 |
1.0768 |
1.0556 |
1.0768 |
0.0000 |
0.00% |
| 2026-05-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0556 |
1.0768 |
1.0559 |
1.0771 |
-0.0003 |
-0.03% |
| 2026-05-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0559 |
1.0771 |
1.0555 |
1.0767 |
0.0004 |
0.04% |
| 2026-05-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0555 |
1.0767 |
1.0550 |
1.0762 |
0.0005 |
0.05% |
| 2026-05-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0550 |
1.0762 |
1.0545 |
1.0757 |
0.0005 |
0.05% |
| 2026-05-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0545 |
1.0757 |
1.0542 |
1.0754 |
0.0003 |
0.03% |
| 2026-04-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0543 |
1.0755 |
1.0546 |
1.0758 |
-0.0003 |
-0.03% |
| 2026-04-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0546 |
1.0758 |
1.0537 |
1.0749 |
0.0009 |
0.09% |
| 2026-04-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0537 |
1.0749 |
1.0532 |
1.0744 |
0.0005 |
0.05% |
| 2026-04-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0532 |
1.0744 |
1.0539 |
1.0751 |
-0.0007 |
-0.07% |
| 2026-04-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0539 |
1.0751 |
1.0546 |
1.0758 |
-0.0007 |
-0.07% |
| 2026-04-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0546 |
1.0758 |
1.0554 |
1.0766 |
-0.0008 |
-0.08% |
| 2026-04-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0554 |
1.0766 |
1.0551 |
1.0763 |
0.0003 |
0.03% |
| 2026-04-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0551 |
1.0763 |
1.0549 |
1.0761 |
0.0002 |
0.02% |
| 2026-04-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0549 |
1.0761 |
1.0546 |
1.0758 |
0.0003 |
0.03% |
| 2026-04-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0546 |
1.0758 |
1.0533 |
1.0745 |
0.0013 |
0.12% |
| 2026-04-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0533 |
1.0745 |
1.0530 |
1.0742 |
0.0003 |
0.03% |
| 2026-04-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0530 |
1.0742 |
1.0528 |
1.0740 |
0.0002 |
0.02% |
| 2026-04-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0528 |
1.0740 |
1.0526 |
1.0738 |
0.0002 |
0.02% |
| 2026-04-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0526 |
1.0738 |
1.0517 |
1.0729 |
0.0009 |
0.09% |
| 2026-04-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0517 |
1.0729 |
1.0514 |
1.0726 |
0.0003 |
0.03% |
| 2026-04-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0514 |
1.0726 |
1.0517 |
1.0729 |
-0.0003 |
-0.03% |
| 2026-04-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0517 |
1.0729 |
1.0516 |
1.0728 |
0.0001 |
0.01% |
| 2026-04-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0516 |
1.0728 |
1.0510 |
1.0722 |
0.0006 |
0.06% |
| 2026-04-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0510 |
1.0722 |
1.0502 |
1.0714 |
0.0008 |
0.08% |
| 2026-04-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0502 |
1.0714 |
1.0499 |
1.0711 |
0.0003 |
0.03% |
| 2026-04-01 |
019922 |
华泰柏瑞锦悦债券 |
1.0499 |
1.0711 |
1.0504 |
1.0716 |
-0.0005 |
-0.05% |
| 2026-03-31 |
019922 |
华泰柏瑞锦悦债券 |
1.0504 |
1.0716 |
1.0504 |
1.0716 |
0.0000 |
0.00% |
| 2026-03-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0504 |
1.0716 |
1.0495 |
1.0707 |
0.0009 |
0.09% |
| 2026-03-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0495 |
1.0707 |
1.0493 |
1.0705 |
0.0002 |
0.02% |
| 2026-03-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0493 |
1.0705 |
1.0492 |
1.0704 |
0.0001 |
0.01% |
| 2026-03-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0492 |
1.0704 |
1.0492 |
1.0704 |
0.0000 |
0.00% |
| 2026-03-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0492 |
1.0704 |
1.0491 |
1.0703 |
0.0001 |
0.01% |
| 2026-03-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0491 |
1.0703 |
1.0492 |
1.0704 |
-0.0001 |
-0.01% |
| 2026-03-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0492 |
1.0704 |
1.0493 |
1.0705 |
-0.0001 |
-0.01% |
| 2026-03-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0493 |
1.0705 |
1.0492 |
1.0704 |
0.0001 |
0.01% |
| 2026-03-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0492 |
1.0704 |
1.0489 |
1.0701 |
0.0003 |
0.03% |
| 2026-03-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0489 |
1.0701 |
1.0487 |
1.0699 |
0.0002 |
0.02% |
| 2026-03-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0487 |
1.0699 |
1.0487 |
1.0699 |
0.0000 |
0.00% |
| 2026-03-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0487 |
1.0699 |
1.0484 |
1.0696 |
0.0003 |
0.03% |
| 2026-03-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0484 |
1.0696 |
1.0479 |
1.0691 |
0.0005 |
0.05% |
| 2026-03-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0479 |
1.0691 |
1.0478 |
1.0690 |
0.0001 |
0.01% |
| 2026-03-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0478 |
1.0690 |
1.0476 |
1.0688 |
0.0002 |
0.02% |
| 2026-03-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0476 |
1.0688 |
1.0484 |
1.0696 |
-0.0008 |
-0.08% |
| 2026-03-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0484 |
1.0696 |
1.0485 |
1.0697 |
-0.0001 |
-0.01% |
| 2026-03-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0485 |
1.0697 |
1.0485 |
1.0697 |
0.0000 |
0.00% |
| 2026-03-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0485 |
1.0697 |
1.0480 |
1.0692 |
0.0005 |
0.05% |
| 2026-03-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0480 |
1.0692 |
1.0477 |
1.0689 |
0.0003 |
0.03% |
| 2026-03-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0477 |
1.0689 |
1.0471 |
1.0683 |
0.0006 |
0.06% |
| 2026-02-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0471 |
1.0683 |
1.0469 |
1.0681 |
0.0002 |
0.02% |
| 2026-02-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0469 |
1.0681 |
1.0473 |
1.0685 |
-0.0004 |
-0.04% |
| 2026-02-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0473 |
1.0685 |
1.0477 |
1.0689 |
-0.0004 |
-0.04% |
| 2026-02-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0477 |
1.0689 |
1.0473 |
1.0685 |
0.0004 |
0.04% |
| 2026-02-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0473 |
1.0685 |
1.0474 |
1.0686 |
-0.0001 |
-0.01% |
| 2026-02-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0474 |
1.0686 |
1.0470 |
1.0682 |
0.0004 |
0.04% |
| 2026-02-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0470 |
1.0682 |
1.0469 |
1.0681 |
0.0001 |
0.01% |
| 2026-02-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0469 |
1.0681 |
1.0470 |
1.0682 |
-0.0001 |
-0.01% |
| 2026-02-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0470 |
1.0682 |
1.0463 |
1.0675 |
0.0007 |
0.07% |
| 2026-02-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0463 |
1.0675 |
1.0458 |
1.0670 |
0.0005 |
0.05% |
| 2026-02-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0458 |
1.0670 |
1.0454 |
1.0666 |
0.0004 |
0.04% |
| 2026-02-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0454 |
1.0666 |
1.0453 |
1.0665 |
0.0001 |
0.01% |
| 2026-02-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0453 |
1.0665 |
1.0453 |
1.0665 |
0.0000 |
0.00% |
| 2026-02-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0453 |
1.0665 |
1.0452 |
1.0664 |
0.0001 |
0.01% |
| 2026-01-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0452 |
1.0664 |
1.0452 |
1.0664 |
0.0000 |
0.00% |
| 2026-01-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0452 |
1.0664 |
1.0451 |
1.0663 |
0.0001 |
0.01% |
| 2026-01-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0451 |
1.0663 |
1.0448 |
1.0660 |
0.0003 |
0.03% |
| 2026-01-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0448 |
1.0660 |
1.0451 |
1.0663 |
-0.0003 |
-0.03% |
| 2026-01-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0451 |
1.0663 |
1.0449 |
1.0661 |
0.0002 |
0.02% |
| 2026-01-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0449 |
1.0661 |
1.0445 |
1.0657 |
0.0004 |
0.04% |
| 2026-01-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0445 |
1.0657 |
1.0448 |
1.0660 |
-0.0003 |
-0.03% |
| 2026-01-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0448 |
1.0660 |
1.0444 |
1.0656 |
0.0004 |
0.04% |
| 2026-01-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0444 |
1.0656 |
1.0440 |
1.0652 |
0.0004 |
0.04% |
| 2026-01-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0440 |
1.0652 |
1.0439 |
1.0651 |
0.0001 |
0.01% |
| 2026-01-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0439 |
1.0651 |
1.0435 |
1.0647 |
0.0004 |
0.04% |
| 2026-01-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0435 |
1.0647 |
1.0434 |
1.0646 |
0.0001 |
0.01% |
| 2026-01-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0434 |
1.0646 |
1.0432 |
1.0644 |
0.0002 |
0.02% |
| 2026-01-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0432 |
1.0644 |
0.0000 |
0.00% |
| 2026-01-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0429 |
1.0641 |
0.0003 |
0.03% |
| 2026-01-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0429 |
1.0641 |
1.0427 |
1.0639 |
0.0002 |
0.02% |
| 2026-01-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0427 |
1.0639 |
1.0419 |
1.0631 |
0.0008 |
0.08% |
| 2026-01-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0419 |
1.0631 |
1.0422 |
1.0634 |
-0.0003 |
-0.03% |
| 2026-01-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0422 |
1.0634 |
1.0429 |
1.0641 |
-0.0007 |
-0.07% |
| 2026-01-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0429 |
1.0641 |
1.0431 |
1.0643 |
-0.0002 |
-0.02% |
| 2025-12-31 |
019922 |
华泰柏瑞锦悦债券 |
1.0431 |
1.0643 |
1.0430 |
1.0642 |
0.0001 |
0.01% |
| 2025-12-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0430 |
1.0642 |
1.0431 |
1.0643 |
-0.0001 |
-0.01% |
| 2025-12-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0431 |
1.0643 |
1.0440 |
1.0652 |
-0.0009 |
-0.09% |
| 2025-12-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0440 |
1.0652 |
1.0438 |
1.0650 |
0.0002 |
0.02% |
| 2025-12-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0438 |
1.0650 |
1.0439 |
1.0651 |
-0.0001 |
-0.01% |
| 2025-12-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0439 |
1.0651 |
1.0438 |
1.0650 |
0.0001 |
0.01% |
| 2025-12-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0438 |
1.0650 |
1.0432 |
1.0644 |
0.0006 |
0.06% |
| 2025-12-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0436 |
1.0648 |
-0.0004 |
-0.04% |
| 2025-12-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0436 |
1.0648 |
1.0428 |
1.0640 |
0.0008 |
0.08% |
| 2025-12-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0428 |
1.0640 |
1.0424 |
1.0636 |
0.0004 |
0.04% |
| 2025-12-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0424 |
1.0636 |
1.0415 |
1.0627 |
0.0009 |
0.09% |
| 2025-12-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0415 |
1.0627 |
1.0412 |
1.0624 |
0.0003 |
0.03% |
| 2025-12-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0412 |
1.0624 |
1.0420 |
1.0632 |
-0.0008 |
-0.08% |
| 2025-12-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0420 |
1.0632 |
1.0428 |
1.0640 |
-0.0008 |
-0.08% |
| 2025-12-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0428 |
1.0640 |
1.0419 |
1.0631 |
0.0009 |
0.09% |
| 2025-12-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0419 |
1.0631 |
1.0415 |
1.0627 |
0.0004 |
0.04% |
| 2025-12-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0415 |
1.0627 |
1.0408 |
1.0620 |
0.0007 |
0.07% |
| 2025-12-08 |
019922 |
华泰柏瑞锦悦债券 |
1.0408 |
1.0620 |
1.0408 |
1.0620 |
0.0000 |
0.00% |
| 2025-12-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0408 |
1.0620 |
1.0401 |
1.0613 |
0.0007 |
0.07% |
| 2025-12-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0401 |
1.0613 |
1.0415 |
1.0627 |
-0.0014 |
-0.13% |
| 2025-12-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0415 |
1.0627 |
1.0424 |
1.0636 |
-0.0009 |
-0.09% |
| 2025-12-02 |
019922 |
华泰柏瑞锦悦债券 |
1.0424 |
1.0636 |
1.0427 |
1.0639 |
-0.0003 |
-0.03% |
| 2025-12-01 |
019922 |
华泰柏瑞锦悦债券 |
1.0427 |
1.0639 |
1.0424 |
1.0636 |
0.0003 |
0.03% |
| 2025-11-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0424 |
1.0636 |
1.0421 |
1.0633 |
0.0003 |
0.03% |
| 2025-11-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0421 |
1.0633 |
1.0423 |
1.0635 |
-0.0002 |
-0.02% |
| 2025-11-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0423 |
1.0635 |
1.0430 |
1.0642 |
-0.0007 |
-0.07% |
| 2025-11-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0430 |
1.0642 |
1.0435 |
1.0647 |
-0.0005 |
-0.05% |
| 2025-11-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0435 |
1.0647 |
1.0434 |
1.0646 |
0.0001 |
0.01% |
| 2025-11-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0434 |
1.0646 |
1.0435 |
1.0647 |
-0.0001 |
-0.01% |
| 2025-11-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0435 |
1.0647 |
1.0434 |
1.0646 |
0.0001 |
0.01% |
| 2025-11-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0434 |
1.0646 |
1.0438 |
1.0650 |
-0.0004 |
-0.04% |
| 2025-11-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0438 |
1.0650 |
1.0438 |
1.0650 |
0.0000 |
0.00% |
| 2025-11-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0438 |
1.0650 |
1.0433 |
1.0645 |
0.0005 |
0.05% |
| 2025-11-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0433 |
1.0645 |
1.0432 |
1.0644 |
0.0001 |
0.01% |
| 2025-11-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0432 |
1.0644 |
0.0000 |
0.00% |
| 2025-11-12 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0427 |
1.0639 |
0.0005 |
0.05% |
| 2025-11-11 |
019922 |
华泰柏瑞锦悦债券 |
1.0427 |
1.0639 |
1.0424 |
1.0636 |
0.0003 |
0.03% |
| 2025-11-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0424 |
1.0636 |
1.0421 |
1.0633 |
0.0003 |
0.03% |
| 2025-11-07 |
019922 |
华泰柏瑞锦悦债券 |
1.0421 |
1.0633 |
1.0426 |
1.0638 |
-0.0005 |
-0.05% |
| 2025-11-06 |
019922 |
华泰柏瑞锦悦债券 |
1.0426 |
1.0638 |
1.0431 |
1.0643 |
-0.0005 |
-0.05% |
| 2025-11-05 |
019922 |
华泰柏瑞锦悦债券 |
1.0431 |
1.0643 |
1.0430 |
1.0642 |
0.0001 |
0.01% |
| 2025-11-04 |
019922 |
华泰柏瑞锦悦债券 |
1.0430 |
1.0642 |
1.0432 |
1.0644 |
-0.0002 |
-0.02% |
| 2025-11-03 |
019922 |
华泰柏瑞锦悦债券 |
1.0432 |
1.0644 |
1.0431 |
1.0643 |
0.0001 |
0.01% |
| 2025-10-31 |
019922 |
华泰柏瑞锦悦债券 |
1.0431 |
1.0643 |
1.0416 |
1.0628 |
0.0015 |
0.14% |
| 2025-10-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0416 |
1.0628 |
1.0408 |
1.0620 |
0.0008 |
0.08% |
| 2025-10-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0408 |
1.0620 |
1.0403 |
1.0615 |
0.0005 |
0.05% |
| 2025-10-28 |
019922 |
华泰柏瑞锦悦债券 |
1.0403 |
1.0615 |
1.0390 |
1.0602 |
0.0013 |
0.13% |
| 2025-10-27 |
019922 |
华泰柏瑞锦悦债券 |
1.0390 |
1.0602 |
1.0385 |
1.0597 |
0.0005 |
0.05% |
| 2025-10-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0385 |
1.0597 |
1.0388 |
1.0600 |
-0.0003 |
-0.03% |
| 2025-10-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0388 |
1.0600 |
1.0389 |
1.0601 |
-0.0001 |
-0.01% |
| 2025-10-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0389 |
1.0601 |
1.0389 |
1.0601 |
0.0000 |
0.00% |
| 2025-10-21 |
019922 |
华泰柏瑞锦悦债券 |
1.0389 |
1.0601 |
1.0384 |
1.0596 |
0.0005 |
0.05% |
| 2025-10-20 |
019922 |
华泰柏瑞锦悦债券 |
1.0384 |
1.0596 |
1.0391 |
1.0603 |
-0.0007 |
-0.07% |
| 2025-10-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0391 |
1.0603 |
1.0381 |
1.0593 |
0.0010 |
0.10% |
| 2025-10-16 |
019922 |
华泰柏瑞锦悦债券 |
1.0381 |
1.0593 |
1.0378 |
1.0590 |
0.0003 |
0.03% |
| 2025-10-15 |
019922 |
华泰柏瑞锦悦债券 |
1.0378 |
1.0590 |
1.0380 |
1.0592 |
-0.0002 |
-0.02% |
| 2025-10-14 |
019922 |
华泰柏瑞锦悦债券 |
1.0380 |
1.0592 |
1.0378 |
1.0590 |
0.0002 |
0.02% |
| 2025-10-13 |
019922 |
华泰柏瑞锦悦债券 |
1.0378 |
1.0590 |
1.0374 |
1.0586 |
0.0004 |
0.04% |
| 2025-10-10 |
019922 |
华泰柏瑞锦悦债券 |
1.0374 |
1.0586 |
1.0377 |
1.0589 |
-0.0003 |
-0.03% |
| 2025-10-09 |
019922 |
华泰柏瑞锦悦债券 |
1.0377 |
1.0589 |
1.0371 |
1.0583 |
0.0006 |
0.06% |
| 2025-09-30 |
019922 |
华泰柏瑞锦悦债券 |
1.0371 |
1.0583 |
1.0362 |
1.0574 |
0.0009 |
0.09% |
| 2025-09-29 |
019922 |
华泰柏瑞锦悦债券 |
1.0362 |
1.0574 |
1.0366 |
1.0578 |
-0.0004 |
-0.04% |
| 2025-09-26 |
019922 |
华泰柏瑞锦悦债券 |
1.0366 |
1.0578 |
1.0363 |
1.0575 |
0.0003 |
0.03% |
| 2025-09-25 |
019922 |
华泰柏瑞锦悦债券 |
1.0363 |
1.0575 |
1.0574 |
1.0574 |
0.0001 |
0.01% |
| 2025-09-24 |
019922 |
华泰柏瑞锦悦债券 |
1.0574 |
1.0574 |
1.0585 |
1.0585 |
-0.0011 |
-0.10% |
| 2025-09-23 |
019922 |
华泰柏瑞锦悦债券 |
1.0585 |
1.0585 |
1.0593 |
1.0593 |
-0.0008 |
-0.08% |
| 2025-09-22 |
019922 |
华泰柏瑞锦悦债券 |
1.0593 |
1.0593 |
1.0588 |
1.0588 |
0.0005 |
0.05% |
| 2025-09-19 |
019922 |
华泰柏瑞锦悦债券 |
1.0588 |
1.0588 |
1.0594 |
1.0594 |
-0.0006 |
-0.06% |
| 2025-09-18 |
019922 |
华泰柏瑞锦悦债券 |
1.0594 |
1.0594 |
1.0597 |
1.0597 |
-0.0003 |
-0.03% |
| 2025-09-17 |
019922 |
华泰柏瑞锦悦债券 |
1.0597 |
1.0597 |
1.0590 |
1.0590 |
0.0007 |
0.07% |
