华夏物联网ETF联接C基金净值查询(019976)
今天最新净值
1.6712
-0.0045 -0.27%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6712
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1096亿
- 最近资产：0.12亿
- 基金公司：
- 基金经理：陈国峰
近一年,华夏物联网ETF联接C(019976)基金累计收益率10.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019976 |
华夏物联网ETF联接C |
1.7043 |
1.7043 |
1.6712 |
1.6712 |
0.0331 |
1.98% |
| 2026-09-15 |
019976 |
华夏物联网ETF联接C |
1.6712 |
1.6712 |
1.6757 |
1.6757 |
-0.0045 |
-0.27% |
| 2026-09-14 |
019976 |
华夏物联网ETF联接C |
1.6757 |
1.6757 |
1.6998 |
1.6998 |
-0.0241 |
-1.44% |
| 2026-09-11 |
019976 |
华夏物联网ETF联接C |
1.6998 |
1.6998 |
1.7057 |
1.7057 |
-0.0059 |
-0.35% |
| 2026-09-10 |
019976 |
华夏物联网ETF联接C |
1.7057 |
1.7057 |
1.7264 |
1.7264 |
-0.0207 |
-1.20% |
| 2026-09-09 |
019976 |
华夏物联网ETF联接C |
1.7264 |
1.7264 |
1.7255 |
1.7255 |
0.0009 |
0.05% |
| 2026-09-08 |
019976 |
华夏物联网ETF联接C |
1.7255 |
1.7255 |
1.7436 |
1.7436 |
-0.0181 |
-1.04% |
| 2026-09-07 |
019976 |
华夏物联网ETF联接C |
1.7436 |
1.7436 |
1.7080 |
1.7080 |
0.0356 |
2.08% |
| 2026-09-04 |
019976 |
华夏物联网ETF联接C |
1.7080 |
1.7080 |
1.7379 |
1.7379 |
-0.0299 |
-1.72% |
| 2026-09-03 |
019976 |
华夏物联网ETF联接C |
1.7379 |
1.7379 |
1.7448 |
1.7448 |
-0.0069 |
-0.40% |
|
|
| 2026-09-02 |
019976 |
华夏物联网ETF联接C |
1.7448 |
1.7448 |
1.7694 |
1.7694 |
-0.0246 |
-1.39% |
| 2026-09-01 |
019976 |
华夏物联网ETF联接C |
1.7694 |
1.7694 |
1.7911 |
1.7911 |
-0.0217 |
-1.21% |
| 2026-08-31 |
019976 |
华夏物联网ETF联接C |
1.7911 |
1.7911 |
1.7593 |
1.7593 |
0.0318 |
1.81% |
| 2026-08-28 |
019976 |
华夏物联网ETF联接C |
1.7593 |
1.7593 |
1.7812 |
1.7812 |
-0.0219 |
-1.23% |
| 2026-08-27 |
019976 |
华夏物联网ETF联接C |
1.7812 |
1.7812 |
1.7407 |
1.7407 |
0.0405 |
2.33% |
| 2026-08-26 |
019976 |
华夏物联网ETF联接C |
1.7407 |
1.7407 |
1.7329 |
1.7329 |
0.0078 |
0.45% |
| 2026-08-25 |
019976 |
华夏物联网ETF联接C |
1.7329 |
1.7329 |
1.7165 |
1.7165 |
0.0164 |
0.96% |
| 2026-08-24 |
019976 |
华夏物联网ETF联接C |
1.7165 |
1.7165 |
1.7629 |
1.7629 |
-0.0464 |
-2.63% |
| 2026-08-21 |
019976 |
华夏物联网ETF联接C |
1.7629 |
1.7629 |
1.7463 |
1.7463 |
0.0166 |
0.95% |
| 2026-08-20 |
019976 |
华夏物联网ETF联接C |
1.7463 |
1.7463 |
1.7401 |
1.7401 |
0.0062 |
0.36% |
| 2026-08-19 |
019976 |
华夏物联网ETF联接C |
1.7401 |
1.7401 |
1.8483 |
1.8483 |
-0.1082 |
-5.85% |
| 2026-08-18 |
019976 |
华夏物联网ETF联接C |
1.8483 |
1.8483 |
1.8671 |
1.8671 |
-0.0188 |
-1.01% |
| 2026-08-17 |
019976 |
华夏物联网ETF联接C |
1.8671 |
1.8671 |
1.8110 |
1.8110 |
0.0561 |
3.10% |
| 2026-08-14 |
019976 |
华夏物联网ETF联接C |
1.8110 |
1.8110 |
1.7943 |
1.7943 |
0.0167 |
0.93% |
| 2026-08-13 |
019976 |
华夏物联网ETF联接C |
1.7943 |
1.7943 |
1.8120 |
1.8120 |
-0.0177 |
-0.98% |
|
|
| 2026-08-12 |
019976 |
华夏物联网ETF联接C |
1.8120 |
1.8120 |
1.7926 |
1.7926 |
0.0194 |
1.08% |
| 2026-08-11 |
019976 |
华夏物联网ETF联接C |
1.7926 |
1.7926 |
1.7921 |
1.7921 |
0.0005 |
0.03% |
| 2026-08-10 |
019976 |
华夏物联网ETF联接C |
1.7921 |
1.7921 |
1.8182 |
1.8182 |
-0.0261 |
-1.46% |
| 2026-08-07 |
019976 |
华夏物联网ETF联接C |
1.8182 |
1.8182 |
1.7938 |
1.7938 |
0.0244 |
1.36% |
| 2026-08-06 |
019976 |
华夏物联网ETF联接C |
1.7938 |
1.7938 |
1.7885 |
1.7885 |
0.0053 |
0.30% |
| 2026-08-05 |
019976 |
华夏物联网ETF联接C |
1.7885 |
1.7885 |
1.7613 |
1.7613 |
0.0272 |
1.54% |
| 2026-08-04 |
019976 |
华夏物联网ETF联接C |
1.7613 |
1.7613 |
1.6938 |
1.6938 |
0.0675 |
3.99% |
| 2026-08-03 |
019976 |
华夏物联网ETF联接C |
1.6938 |
1.6938 |
1.7340 |
1.7340 |
-0.0402 |
-2.32% |
| 2026-07-31 |
019976 |
华夏物联网ETF联接C |
1.7340 |
1.7340 |
1.6919 |
1.6919 |
0.0421 |
2.49% |
| 2026-07-30 |
019976 |
华夏物联网ETF联接C |
1.6919 |
1.6919 |
1.7703 |
1.7703 |
-0.0784 |
-4.43% |
| 2026-07-29 |
019976 |
华夏物联网ETF联接C |
1.7703 |
1.7703 |
1.7645 |
1.7645 |
0.0058 |
0.33% |
| 2026-07-28 |
019976 |
华夏物联网ETF联接C |
1.7645 |
1.7645 |
1.8610 |
1.8610 |
-0.0965 |
-5.19% |
| 2026-07-27 |
019976 |
华夏物联网ETF联接C |
1.8610 |
1.8610 |
1.8350 |
1.8350 |
0.0260 |
1.42% |
| 2026-07-24 |
019976 |
华夏物联网ETF联接C |
1.8350 |
1.8350 |
1.8554 |
1.8554 |
-0.0204 |
-1.10% |
| 2026-07-23 |
019976 |
华夏物联网ETF联接C |
1.8554 |
1.8554 |
1.8838 |
1.8838 |
-0.0284 |
-1.51% |
| 2026-07-22 |
019976 |
华夏物联网ETF联接C |
1.8838 |
1.8838 |
1.8894 |
1.8894 |
-0.0056 |
-0.30% |
| 2026-07-21 |
019976 |
华夏物联网ETF联接C |
1.8894 |
1.8894 |
1.7784 |
1.7784 |
0.1110 |
6.24% |
| 2026-07-20 |
019976 |
华夏物联网ETF联接C |
1.7784 |
1.7784 |
1.8099 |
1.8099 |
-0.0315 |
-1.74% |
| 2026-07-17 |
019976 |
华夏物联网ETF联接C |
1.8099 |
1.8099 |
1.9389 |
1.9389 |
-0.1290 |
-6.65% |
| 2026-07-16 |
019976 |
华夏物联网ETF联接C |
1.9389 |
1.9389 |
1.9896 |
1.9896 |
-0.0507 |
-2.55% |
| 2026-07-15 |
019976 |
华夏物联网ETF联接C |
1.9896 |
1.9896 |
2.0343 |
2.0343 |
-0.0447 |
-2.20% |
| 2026-07-14 |
019976 |
华夏物联网ETF联接C |
2.0343 |
2.0343 |
2.0036 |
2.0036 |
0.0307 |
1.53% |
| 2026-07-13 |
019976 |
华夏物联网ETF联接C |
2.0036 |
2.0036 |
2.0761 |
2.0761 |
-0.0725 |
-3.49% |
| 2026-07-10 |
019976 |
华夏物联网ETF联接C |
2.0761 |
2.0761 |
2.1335 |
2.1335 |
-0.0574 |
-2.69% |
| 2026-07-09 |
019976 |
华夏物联网ETF联接C |
2.1335 |
2.1335 |
2.0347 |
2.0347 |
0.0988 |
4.86% |
| 2026-07-08 |
019976 |
华夏物联网ETF联接C |
2.0347 |
2.0347 |
2.0426 |
2.0426 |
-0.0079 |
-0.39% |
| 2026-07-07 |
019976 |
华夏物联网ETF联接C |
2.0426 |
2.0426 |
2.0550 |
2.0550 |
-0.0124 |
-0.60% |
| 2026-07-06 |
019976 |
华夏物联网ETF联接C |
2.0550 |
2.0550 |
2.0863 |
2.0863 |
-0.0313 |
-1.50% |
| 2026-07-03 |
019976 |
华夏物联网ETF联接C |
2.0863 |
2.0863 |
2.0745 |
2.0745 |
0.0118 |
0.57% |
| 2026-07-02 |
019976 |
华夏物联网ETF联接C |
2.0745 |
2.0745 |
2.1822 |
2.1822 |
-0.1077 |
-4.94% |
| 2026-07-01 |
019976 |
华夏物联网ETF联接C |
2.1822 |
2.1822 |
2.2299 |
2.2299 |
-0.0477 |
-2.14% |
| 2026-06-30 |
019976 |
华夏物联网ETF联接C |
2.2299 |
2.2299 |
2.1497 |
2.1497 |
0.0802 |
3.73% |
| 2026-06-29 |
019976 |
华夏物联网ETF联接C |
2.1497 |
2.1497 |
2.1177 |
2.1177 |
0.0320 |
1.51% |
| 2026-06-26 |
019976 |
华夏物联网ETF联接C |
2.1177 |
2.1177 |
2.1934 |
2.1934 |
-0.0757 |
-3.45% |
| 2026-06-25 |
019976 |
华夏物联网ETF联接C |
2.1934 |
2.1934 |
2.1378 |
2.1378 |
0.0556 |
2.60% |
| 2026-06-24 |
019976 |
华夏物联网ETF联接C |
2.1378 |
2.1378 |
2.0684 |
2.0684 |
0.0694 |
3.36% |
| 2026-06-23 |
019976 |
华夏物联网ETF联接C |
2.0684 |
2.0684 |
2.1172 |
2.1172 |
-0.0488 |
-2.30% |
| 2026-06-22 |
019976 |
华夏物联网ETF联接C |
2.1172 |
2.1172 |
2.0877 |
2.0877 |
0.0295 |
1.41% |
| 2026-06-18 |
019976 |
华夏物联网ETF联接C |
2.0877 |
2.0877 |
2.0367 |
2.0367 |
0.0510 |
2.50% |
| 2026-06-17 |
019976 |
华夏物联网ETF联接C |
2.0367 |
2.0367 |
1.9866 |
1.9866 |
0.0501 |
2.52% |
| 2026-06-16 |
019976 |
华夏物联网ETF联接C |
1.9866 |
1.9866 |
1.9648 |
1.9648 |
0.0218 |
1.11% |
| 2026-06-15 |
019976 |
华夏物联网ETF联接C |
1.9648 |
1.9648 |
1.8769 |
1.8769 |
0.0879 |
4.68% |
| 2026-06-12 |
019976 |
华夏物联网ETF联接C |
1.8769 |
1.8769 |
1.8827 |
1.8827 |
-0.0058 |
-0.31% |
| 2026-06-11 |
019976 |
华夏物联网ETF联接C |
1.8827 |
1.8827 |
1.9014 |
1.9014 |
-0.0187 |
-0.98% |
| 2026-06-10 |
019976 |
华夏物联网ETF联接C |
1.9014 |
1.9014 |
1.9584 |
1.9584 |
-0.0570 |
-3.00% |
| 2026-06-09 |
019976 |
华夏物联网ETF联接C |
1.9584 |
1.9584 |
1.9004 |
1.9004 |
0.0580 |
3.05% |
| 2026-06-08 |
019976 |
华夏物联网ETF联接C |
1.9004 |
1.9004 |
1.9671 |
1.9671 |
-0.0667 |
-3.39% |
| 2026-06-05 |
019976 |
华夏物联网ETF联接C |
1.9671 |
1.9671 |
2.0333 |
2.0333 |
-0.0662 |
-3.26% |
| 2026-06-04 |
019976 |
华夏物联网ETF联接C |
2.0333 |
2.0333 |
2.0206 |
2.0206 |
0.0127 |
0.63% |
| 2026-06-03 |
019976 |
华夏物联网ETF联接C |
2.0206 |
2.0206 |
1.9727 |
1.9727 |
0.0479 |
2.43% |
| 2026-06-02 |
019976 |
华夏物联网ETF联接C |
1.9727 |
1.9727 |
1.9352 |
1.9352 |
0.0375 |
1.94% |
| 2026-06-01 |
019976 |
华夏物联网ETF联接C |
1.9352 |
1.9352 |
1.9799 |
1.9799 |
-0.0447 |
-2.26% |
| 2026-05-29 |
019976 |
华夏物联网ETF联接C |
1.9799 |
1.9799 |
2.0589 |
2.0589 |
-0.0790 |
-3.84% |
| 2026-05-28 |
019976 |
华夏物联网ETF联接C |
2.0589 |
2.0589 |
2.0345 |
2.0345 |
0.0244 |
1.20% |
| 2026-05-27 |
019976 |
华夏物联网ETF联接C |
2.0345 |
2.0345 |
2.0494 |
2.0494 |
-0.0149 |
-0.73% |
| 2026-05-26 |
019976 |
华夏物联网ETF联接C |
2.0494 |
2.0494 |
2.0584 |
2.0584 |
-0.0090 |
-0.44% |
| 2026-05-25 |
019976 |
华夏物联网ETF联接C |
2.0584 |
2.0584 |
1.9880 |
1.9880 |
0.0704 |
3.54% |
| 2026-05-22 |
019976 |
华夏物联网ETF联接C |
1.9880 |
1.9880 |
1.9283 |
1.9283 |
0.0597 |
3.10% |
| 2026-05-21 |
019976 |
华夏物联网ETF联接C |
1.9283 |
1.9283 |
1.9934 |
1.9934 |
-0.0651 |
-3.27% |
| 2026-05-20 |
019976 |
华夏物联网ETF联接C |
1.9934 |
1.9934 |
1.9791 |
1.9791 |
0.0143 |
0.72% |
| 2026-05-19 |
019976 |
华夏物联网ETF联接C |
1.9791 |
1.9791 |
1.9546 |
1.9546 |
0.0245 |
1.25% |
| 2026-05-18 |
019976 |
华夏物联网ETF联接C |
1.9546 |
1.9546 |
1.9256 |
1.9256 |
0.0290 |
1.51% |
| 2026-05-15 |
019976 |
华夏物联网ETF联接C |
1.9256 |
1.9256 |
1.9433 |
1.9433 |
-0.0177 |
-0.91% |
| 2026-05-14 |
019976 |
华夏物联网ETF联接C |
1.9433 |
1.9433 |
1.9863 |
1.9863 |
-0.0430 |
-2.16% |
| 2026-05-13 |
019976 |
华夏物联网ETF联接C |
1.9863 |
1.9863 |
1.9407 |
1.9407 |
0.0456 |
2.35% |
| 2026-05-12 |
019976 |
华夏物联网ETF联接C |
1.9407 |
1.9407 |
1.9424 |
1.9424 |
-0.0017 |
-0.09% |
| 2026-05-11 |
019976 |
华夏物联网ETF联接C |
1.9424 |
1.9424 |
1.8715 |
1.8715 |
0.0709 |
3.79% |
| 2026-05-08 |
019976 |
华夏物联网ETF联接C |
1.8715 |
1.8715 |
1.8759 |
1.8759 |
-0.0044 |
-0.23% |
| 2026-04-30 |
019976 |
华夏物联网ETF联接C |
1.8005 |
1.8005 |
1.7822 |
1.7822 |
0.0183 |
1.03% |
| 2026-04-29 |
019976 |
华夏物联网ETF联接C |
1.7822 |
1.7822 |
1.7670 |
1.7670 |
0.0152 |
0.86% |
| 2026-04-28 |
019976 |
华夏物联网ETF联接C |
1.7670 |
1.7670 |
1.7985 |
1.7985 |
-0.0315 |
-1.75% |
| 2026-04-27 |
019976 |
华夏物联网ETF联接C |
1.7985 |
1.7985 |
1.7632 |
1.7632 |
0.0353 |
2.00% |
| 2026-04-24 |
019976 |
华夏物联网ETF联接C |
1.7632 |
1.7632 |
1.7783 |
1.7783 |
-0.0151 |
-0.85% |
| 2026-04-23 |
019976 |
华夏物联网ETF联接C |
1.7783 |
1.7783 |
1.7933 |
1.7933 |
-0.0150 |
-0.84% |
| 2026-04-22 |
019976 |
华夏物联网ETF联接C |
1.7933 |
1.7933 |
1.7477 |
1.7477 |
0.0456 |
2.61% |
| 2026-04-21 |
019976 |
华夏物联网ETF联接C |
1.7477 |
1.7477 |
1.7529 |
1.7529 |
-0.0052 |
-0.30% |
| 2026-04-20 |
019976 |
华夏物联网ETF联接C |
1.7529 |
1.7529 |
1.7158 |
1.7158 |
0.0371 |
2.16% |
| 2026-04-17 |
019976 |
华夏物联网ETF联接C |
1.7158 |
1.7158 |
1.7003 |
1.7003 |
0.0155 |
0.91% |
| 2026-04-16 |
019976 |
华夏物联网ETF联接C |
1.7003 |
1.7003 |
1.6713 |
1.6713 |
0.0290 |
1.74% |
| 2026-04-15 |
019976 |
华夏物联网ETF联接C |
1.6713 |
1.6713 |
1.6812 |
1.6812 |
-0.0099 |
-0.59% |
| 2026-04-14 |
019976 |
华夏物联网ETF联接C |
1.6812 |
1.6812 |
1.6429 |
1.6429 |
0.0383 |
2.33% |
| 2026-04-13 |
019976 |
华夏物联网ETF联接C |
1.6429 |
1.6429 |
1.6395 |
1.6395 |
0.0034 |
0.21% |
| 2026-04-10 |
019976 |
华夏物联网ETF联接C |
1.6395 |
1.6395 |
1.6028 |
1.6028 |
0.0367 |
2.29% |
| 2026-04-09 |
019976 |
华夏物联网ETF联接C |
1.6028 |
1.6028 |
1.5977 |
1.5977 |
0.0051 |
0.32% |
| 2026-04-08 |
019976 |
华夏物联网ETF联接C |
1.5977 |
1.5977 |
1.5123 |
1.5123 |
0.0854 |
5.65% |
| 2026-04-07 |
019976 |
华夏物联网ETF联接C |
1.5123 |
1.5123 |
1.5100 |
1.5100 |
0.0023 |
0.15% |
| 2026-04-03 |
019976 |
华夏物联网ETF联接C |
1.5100 |
1.5100 |
1.5088 |
1.5088 |
0.0012 |
0.08% |
| 2026-04-02 |
019976 |
华夏物联网ETF联接C |
1.5088 |
1.5088 |
1.5438 |
1.5438 |
-0.0350 |
-2.27% |
| 2026-04-01 |
019976 |
华夏物联网ETF联接C |
1.5438 |
1.5438 |
1.5079 |
1.5079 |
0.0359 |
2.38% |
| 2026-03-31 |
019976 |
华夏物联网ETF联接C |
1.5079 |
1.5079 |
1.5308 |
1.5308 |
-0.0229 |
-1.50% |
| 2026-03-30 |
019976 |
华夏物联网ETF联接C |
1.5308 |
1.5308 |
1.5477 |
1.5477 |
-0.0169 |
-1.10% |
| 2026-03-27 |
019976 |
华夏物联网ETF联接C |
1.5477 |
1.5477 |
1.5462 |
1.5462 |
0.0015 |
0.10% |
| 2026-03-26 |
019976 |
华夏物联网ETF联接C |
1.5462 |
1.5462 |
1.5830 |
1.5830 |
-0.0368 |
-2.32% |
| 2026-03-25 |
019976 |
华夏物联网ETF联接C |
1.5830 |
1.5830 |
1.5377 |
1.5377 |
0.0453 |
2.95% |
| 2026-03-24 |
019976 |
华夏物联网ETF联接C |
1.5377 |
1.5377 |
1.5219 |
1.5219 |
0.0158 |
1.04% |
| 2026-03-23 |
019976 |
华夏物联网ETF联接C |
1.5219 |
1.5219 |
1.5871 |
1.5871 |
-0.0652 |
-4.11% |
| 2026-03-20 |
019976 |
华夏物联网ETF联接C |
1.5871 |
1.5871 |
1.6048 |
1.6048 |
-0.0177 |
-1.10% |
| 2026-03-19 |
019976 |
华夏物联网ETF联接C |
1.6048 |
1.6048 |
1.6313 |
1.6313 |
-0.0265 |
-1.62% |
| 2026-03-18 |
019976 |
华夏物联网ETF联接C |
1.6313 |
1.6313 |
1.5990 |
1.5990 |
0.0323 |
2.02% |
| 2026-03-17 |
019976 |
华夏物联网ETF联接C |
1.5990 |
1.5990 |
1.6305 |
1.6305 |
-0.0315 |
-1.93% |
| 2026-03-16 |
019976 |
华夏物联网ETF联接C |
1.6305 |
1.6305 |
1.6137 |
1.6137 |
0.0168 |
1.04% |
| 2026-03-13 |
019976 |
华夏物联网ETF联接C |
1.6137 |
1.6137 |
1.6323 |
1.6323 |
-0.0186 |
-1.14% |
| 2026-03-12 |
019976 |
华夏物联网ETF联接C |
1.6323 |
1.6323 |
1.6511 |
1.6511 |
-0.0188 |
-1.14% |
| 2026-03-11 |
019976 |
华夏物联网ETF联接C |
1.6511 |
1.6511 |
1.6480 |
1.6480 |
0.0031 |
0.19% |
| 2026-03-10 |
019976 |
华夏物联网ETF联接C |
1.6480 |
1.6480 |
1.6075 |
1.6075 |
0.0405 |
2.52% |
| 2026-03-09 |
019976 |
华夏物联网ETF联接C |
1.6075 |
1.6075 |
1.6276 |
1.6276 |
-0.0201 |
-1.23% |
| 2026-03-06 |
019976 |
华夏物联网ETF联接C |
1.6276 |
1.6276 |
1.6227 |
1.6227 |
0.0049 |
0.30% |
| 2026-03-05 |
019976 |
华夏物联网ETF联接C |
1.6227 |
1.6227 |
1.5942 |
1.5942 |
0.0285 |
1.79% |
| 2026-03-04 |
019976 |
华夏物联网ETF联接C |
1.5942 |
1.5942 |
1.6060 |
1.6060 |
-0.0118 |
-0.73% |
| 2026-03-03 |
019976 |
华夏物联网ETF联接C |
1.6060 |
1.6060 |
1.6765 |
1.6765 |
-0.0705 |
-4.21% |
| 2026-03-02 |
019976 |
华夏物联网ETF联接C |
1.6765 |
1.6765 |
1.6908 |
1.6908 |
-0.0143 |
-0.85% |
| 2026-02-27 |
019976 |
华夏物联网ETF联接C |
1.6908 |
1.6908 |
1.7014 |
1.7014 |
-0.0106 |
-0.62% |
| 2026-02-26 |
019976 |
华夏物联网ETF联接C |
1.7014 |
1.7014 |
1.6924 |
1.6924 |
0.0090 |
0.53% |
| 2026-02-25 |
019976 |
华夏物联网ETF联接C |
1.6924 |
1.6924 |
1.6863 |
1.6863 |
0.0061 |
0.36% |
| 2026-02-24 |
019976 |
华夏物联网ETF联接C |
1.6863 |
1.6863 |
1.6713 |
1.6713 |
0.0150 |
0.90% |
| 2026-02-13 |
019976 |
华夏物联网ETF联接C |
1.6713 |
1.6713 |
1.6785 |
1.6785 |
-0.0072 |
-0.43% |
| 2026-02-12 |
019976 |
华夏物联网ETF联接C |
1.6785 |
1.6785 |
1.6503 |
1.6503 |
0.0282 |
1.71% |
| 2026-02-11 |
019976 |
华夏物联网ETF联接C |
1.6503 |
1.6503 |
1.6722 |
1.6722 |
-0.0219 |
-1.31% |
| 2026-02-10 |
019976 |
华夏物联网ETF联接C |
1.6722 |
1.6722 |
1.6718 |
1.6718 |
0.0004 |
0.02% |
| 2026-02-09 |
019976 |
华夏物联网ETF联接C |
1.6718 |
1.6718 |
1.6274 |
1.6274 |
0.0444 |
2.73% |
| 2026-02-06 |
019976 |
华夏物联网ETF联接C |
1.6274 |
1.6274 |
1.6461 |
1.6461 |
-0.0187 |
-1.14% |
| 2026-02-05 |
019976 |
华夏物联网ETF联接C |
1.6461 |
1.6461 |
1.6590 |
1.6590 |
-0.0129 |
-0.78% |
| 2026-02-04 |
019976 |
华夏物联网ETF联接C |
1.6590 |
1.6590 |
1.6852 |
1.6852 |
-0.0262 |
-1.55% |
| 2026-02-03 |
019976 |
华夏物联网ETF联接C |
1.6852 |
1.6852 |
1.6532 |
1.6532 |
0.0320 |
1.94% |
| 2026-02-02 |
019976 |
华夏物联网ETF联接C |
1.6532 |
1.6532 |
1.7178 |
1.7178 |
-0.0646 |
-3.76% |
| 2026-01-30 |
019976 |
华夏物联网ETF联接C |
1.7178 |
1.7178 |
1.7137 |
1.7137 |
0.0041 |
0.24% |
| 2026-01-29 |
019976 |
华夏物联网ETF联接C |
1.7137 |
1.7137 |
1.7443 |
1.7443 |
-0.0306 |
-1.75% |
| 2026-01-28 |
019976 |
华夏物联网ETF联接C |
1.7443 |
1.7443 |
1.7450 |
1.7450 |
-0.0007 |
-0.04% |
| 2026-01-27 |
019976 |
华夏物联网ETF联接C |
1.7450 |
1.7450 |
1.7165 |
1.7165 |
0.0285 |
1.66% |
| 2026-01-26 |
019976 |
华夏物联网ETF联接C |
1.7165 |
1.7165 |
1.7511 |
1.7511 |
-0.0346 |
-1.98% |
| 2026-01-23 |
019976 |
华夏物联网ETF联接C |
1.7511 |
1.7511 |
1.7420 |
1.7420 |
0.0091 |
0.52% |
| 2026-01-22 |
019976 |
华夏物联网ETF联接C |
1.7420 |
1.7420 |
1.7343 |
1.7343 |
0.0077 |
0.44% |
| 2026-01-21 |
019976 |
华夏物联网ETF联接C |
1.7343 |
1.7343 |
1.7143 |
1.7143 |
0.0200 |
1.17% |
| 2026-01-20 |
019976 |
华夏物联网ETF联接C |
1.7143 |
1.7143 |
1.7291 |
1.7291 |
-0.0148 |
-0.86% |
| 2026-01-19 |
019976 |
华夏物联网ETF联接C |
1.7291 |
1.7291 |
1.7456 |
1.7456 |
-0.0165 |
-0.95% |
| 2026-01-16 |
019976 |
华夏物联网ETF联接C |
1.7456 |
1.7456 |
1.7280 |
1.7280 |
0.0176 |
1.02% |
| 2026-01-15 |
019976 |
华夏物联网ETF联接C |
1.7280 |
1.7280 |
1.7041 |
1.7041 |
0.0239 |
1.40% |
| 2026-01-14 |
019976 |
华夏物联网ETF联接C |
1.7041 |
1.7041 |
1.6905 |
1.6905 |
0.0136 |
0.80% |
| 2026-01-13 |
019976 |
华夏物联网ETF联接C |
1.6905 |
1.6905 |
1.7344 |
1.7344 |
-0.0439 |
-2.53% |
| 2026-01-12 |
019976 |
华夏物联网ETF联接C |
1.7344 |
1.7344 |
1.6840 |
1.6840 |
0.0504 |
2.99% |
| 2026-01-09 |
019976 |
华夏物联网ETF联接C |
1.6840 |
1.6840 |
1.6739 |
1.6739 |
0.0101 |
0.60% |
| 2026-01-08 |
019976 |
华夏物联网ETF联接C |
1.6739 |
1.6739 |
1.6803 |
1.6803 |
-0.0064 |
-0.38% |
| 2026-01-07 |
019976 |
华夏物联网ETF联接C |
1.6803 |
1.6803 |
1.6722 |
1.6722 |
0.0081 |
0.48% |
| 2026-01-06 |
019976 |
华夏物联网ETF联接C |
1.6722 |
1.6722 |
1.6518 |
1.6518 |
0.0204 |
1.24% |
| 2026-01-05 |
019976 |
华夏物联网ETF联接C |
1.6518 |
1.6518 |
1.6000 |
1.6000 |
0.0518 |
3.24% |
| 2025-12-31 |
019976 |
华夏物联网ETF联接C |
1.6000 |
1.6000 |
1.6082 |
1.6082 |
-0.0082 |
-0.51% |
| 2025-12-30 |
019976 |
华夏物联网ETF联接C |
1.6082 |
1.6082 |
1.5958 |
1.5958 |
0.0124 |
0.78% |
| 2025-12-29 |
019976 |
华夏物联网ETF联接C |
1.5958 |
1.5958 |
1.6026 |
1.6026 |
-0.0068 |
-0.42% |
| 2025-12-26 |
019976 |
华夏物联网ETF联接C |
1.6026 |
1.6026 |
1.6063 |
1.6063 |
-0.0037 |
-0.23% |
| 2025-12-25 |
019976 |
华夏物联网ETF联接C |
1.6063 |
1.6063 |
1.5974 |
1.5974 |
0.0089 |
0.56% |
| 2025-12-24 |
019976 |
华夏物联网ETF联接C |
1.5974 |
1.5974 |
1.5694 |
1.5694 |
0.0280 |
1.78% |
| 2025-12-23 |
019976 |
华夏物联网ETF联接C |
1.5694 |
1.5694 |
1.5718 |
1.5718 |
-0.0024 |
-0.15% |
| 2025-12-22 |
019976 |
华夏物联网ETF联接C |
1.5718 |
1.5718 |
1.5417 |
1.5417 |
0.0301 |
1.95% |
| 2025-12-19 |
019976 |
华夏物联网ETF联接C |
1.5417 |
1.5417 |
1.5396 |
1.5396 |
0.0021 |
0.14% |
| 2025-12-18 |
019976 |
华夏物联网ETF联接C |
1.5396 |
1.5396 |
1.5551 |
1.5551 |
-0.0155 |
-1.00% |
| 2025-12-17 |
019976 |
华夏物联网ETF联接C |
1.5551 |
1.5551 |
1.5209 |
1.5209 |
0.0342 |
2.25% |
| 2025-12-16 |
019976 |
华夏物联网ETF联接C |
1.5209 |
1.5209 |
1.5461 |
1.5461 |
-0.0252 |
-1.63% |
| 2025-12-15 |
019976 |
华夏物联网ETF联接C |
1.5461 |
1.5461 |
1.5800 |
1.5800 |
-0.0339 |
-2.15% |
| 2025-12-12 |
019976 |
华夏物联网ETF联接C |
1.5800 |
1.5800 |
1.5608 |
1.5608 |
0.0192 |
1.23% |
| 2025-12-11 |
019976 |
华夏物联网ETF联接C |
1.5608 |
1.5608 |
1.5985 |
1.5985 |
-0.0377 |
-2.36% |
| 2025-12-10 |
019976 |
华夏物联网ETF联接C |
1.5985 |
1.5985 |
1.5914 |
1.5914 |
0.0071 |
0.45% |
| 2025-12-09 |
019976 |
华夏物联网ETF联接C |
1.5914 |
1.5914 |
1.5812 |
1.5812 |
0.0102 |
0.65% |
| 2025-12-08 |
019976 |
华夏物联网ETF联接C |
1.5812 |
1.5812 |
1.5514 |
1.5514 |
0.0298 |
1.92% |
| 2025-12-05 |
019976 |
华夏物联网ETF联接C |
1.5514 |
1.5514 |
1.5514 |
1.5514 |
0.0000 |
0.00% |
| 2025-12-04 |
019976 |
华夏物联网ETF联接C |
1.5514 |
1.5514 |
1.5399 |
1.5399 |
0.0115 |
0.75% |
| 2025-12-03 |
019976 |
华夏物联网ETF联接C |
1.5399 |
1.5399 |
1.5642 |
1.5642 |
-0.0243 |
-1.55% |
| 2025-12-02 |
019976 |
华夏物联网ETF联接C |
1.5642 |
1.5642 |
1.5676 |
1.5676 |
-0.0034 |
-0.22% |
| 2025-12-01 |
019976 |
华夏物联网ETF联接C |
1.5676 |
1.5676 |
1.5250 |
1.5250 |
0.0426 |
2.79% |
| 2025-11-28 |
019976 |
华夏物联网ETF联接C |
1.5250 |
1.5250 |
1.5188 |
1.5188 |
0.0062 |
0.41% |
| 2025-11-27 |
019976 |
华夏物联网ETF联接C |
1.5188 |
1.5188 |
1.5263 |
1.5263 |
-0.0075 |
-0.49% |
| 2025-11-26 |
019976 |
华夏物联网ETF联接C |
1.5263 |
1.5263 |
1.4796 |
1.4796 |
0.0467 |
3.16% |
| 2025-11-25 |
019976 |
华夏物联网ETF联接C |
1.4796 |
1.4796 |
1.4448 |
1.4448 |
0.0348 |
2.41% |
| 2025-11-24 |
019976 |
华夏物联网ETF联接C |
1.4448 |
1.4448 |
1.4394 |
1.4394 |
0.0054 |
0.38% |
| 2025-11-21 |
019976 |
华夏物联网ETF联接C |
1.4394 |
1.4394 |
1.4901 |
1.4901 |
-0.0507 |
-3.40% |
| 2025-11-20 |
019976 |
华夏物联网ETF联接C |
1.4901 |
1.4901 |
1.5008 |
1.5008 |
-0.0107 |
-0.71% |
| 2025-11-19 |
019976 |
华夏物联网ETF联接C |
1.5008 |
1.5008 |
1.5017 |
1.5017 |
-0.0009 |
-0.06% |
| 2025-11-18 |
019976 |
华夏物联网ETF联接C |
1.5017 |
1.5017 |
1.5094 |
1.5094 |
-0.0077 |
-0.51% |
| 2025-11-17 |
019976 |
华夏物联网ETF联接C |
1.5094 |
1.5094 |
1.5009 |
1.5009 |
0.0085 |
0.57% |
| 2025-11-14 |
019976 |
华夏物联网ETF联接C |
1.5009 |
1.5009 |
1.5400 |
1.5400 |
-0.0391 |
-2.54% |
| 2025-11-13 |
019976 |
华夏物联网ETF联接C |
1.5400 |
1.5400 |
1.5276 |
1.5276 |
0.0124 |
0.81% |
| 2025-11-12 |
019976 |
华夏物联网ETF联接C |
1.5276 |
1.5276 |
1.5240 |
1.5240 |
0.0036 |
0.24% |
| 2025-11-11 |
019976 |
华夏物联网ETF联接C |
1.5240 |
1.5240 |
1.5553 |
1.5553 |
-0.0313 |
-2.01% |
| 2025-11-10 |
019976 |
华夏物联网ETF联接C |
1.5553 |
1.5553 |
1.5616 |
1.5616 |
-0.0063 |
-0.40% |
| 2025-11-07 |
019976 |
华夏物联网ETF联接C |
1.5616 |
1.5616 |
1.5875 |
1.5875 |
-0.0259 |
-1.63% |
| 2025-11-06 |
019976 |
华夏物联网ETF联接C |
1.5875 |
1.5875 |
1.5557 |
1.5557 |
0.0318 |
2.04% |
| 2025-11-05 |
019976 |
华夏物联网ETF联接C |
1.5557 |
1.5557 |
1.5633 |
1.5633 |
-0.0076 |
-0.49% |
| 2025-11-04 |
019976 |
华夏物联网ETF联接C |
1.5633 |
1.5633 |
1.5942 |
1.5942 |
-0.0309 |
-1.94% |
| 2025-11-03 |
019976 |
华夏物联网ETF联接C |
1.5942 |
1.5942 |
1.5930 |
1.5930 |
0.0012 |
0.08% |
| 2025-10-31 |
019976 |
华夏物联网ETF联接C |
1.5930 |
1.5930 |
1.6326 |
1.6326 |
-0.0396 |
-2.43% |
| 2025-10-30 |
019976 |
华夏物联网ETF联接C |
1.6326 |
1.6326 |
1.6593 |
1.6593 |
-0.0267 |
-1.61% |
| 2025-10-29 |
019976 |
华夏物联网ETF联接C |
1.6593 |
1.6593 |
1.6497 |
1.6497 |
0.0096 |
0.58% |
| 2025-10-28 |
019976 |
华夏物联网ETF联接C |
1.6497 |
1.6497 |
1.6546 |
1.6546 |
-0.0049 |
-0.30% |
| 2025-10-27 |
019976 |
华夏物联网ETF联接C |
1.6546 |
1.6546 |
1.6187 |
1.6187 |
0.0359 |
2.22% |
| 2025-10-24 |
019976 |
华夏物联网ETF联接C |
1.6187 |
1.6187 |
1.5584 |
1.5584 |
0.0603 |
3.87% |
| 2025-10-23 |
019976 |
华夏物联网ETF联接C |
1.5584 |
1.5584 |
1.5693 |
1.5693 |
-0.0109 |
-0.69% |
| 2025-10-22 |
019976 |
华夏物联网ETF联接C |
1.5693 |
1.5693 |
1.5792 |
1.5792 |
-0.0099 |
-0.63% |
| 2025-10-21 |
019976 |
华夏物联网ETF联接C |
1.5792 |
1.5792 |
1.5233 |
1.5233 |
0.0559 |
3.67% |
| 2025-10-20 |
019976 |
华夏物联网ETF联接C |
1.5233 |
1.5233 |
1.4958 |
1.4958 |
0.0275 |
1.84% |
| 2025-10-17 |
019976 |
华夏物联网ETF联接C |
1.4958 |
1.4958 |
1.5508 |
1.5508 |
-0.0550 |
-3.55% |
| 2025-10-16 |
019976 |
华夏物联网ETF联接C |
1.5508 |
1.5508 |
1.5424 |
1.5424 |
0.0084 |
0.54% |
| 2025-10-15 |
019976 |
华夏物联网ETF联接C |
1.5424 |
1.5424 |
1.5120 |
1.5120 |
0.0304 |
2.01% |
| 2025-10-14 |
019976 |
华夏物联网ETF联接C |
1.5120 |
1.5120 |
1.5782 |
1.5782 |
-0.0662 |
-4.19% |
| 2025-10-13 |
019976 |
华夏物联网ETF联接C |
1.5782 |
1.5782 |
1.6016 |
1.6016 |
-0.0234 |
-1.46% |
| 2025-10-10 |
019976 |
华夏物联网ETF联接C |
1.6016 |
1.6016 |
1.6629 |
1.6629 |
-0.0613 |
-3.69% |
| 2025-10-09 |
019976 |
华夏物联网ETF联接C |
1.6629 |
1.6629 |
1.6200 |
1.6200 |
0.0429 |
2.65% |
| 2025-09-30 |
019976 |
华夏物联网ETF联接C |
1.6200 |
1.6200 |
1.6068 |
1.6068 |
0.0132 |
0.82% |
| 2025-09-29 |
019976 |
华夏物联网ETF联接C |
1.6068 |
1.6068 |
1.5913 |
1.5913 |
0.0155 |
0.97% |
| 2025-09-26 |
019976 |
华夏物联网ETF联接C |
1.5913 |
1.5913 |
1.6395 |
1.6395 |
-0.0482 |
-2.94% |
| 2025-09-25 |
019976 |
华夏物联网ETF联接C |
1.6395 |
1.6395 |
1.6249 |
1.6249 |
0.0146 |
0.90% |
| 2025-09-24 |
019976 |
华夏物联网ETF联接C |
1.6249 |
1.6249 |
1.5881 |
1.5881 |
0.0368 |
2.32% |
| 2025-09-23 |
019976 |
华夏物联网ETF联接C |
1.5881 |
1.5881 |
1.5825 |
1.5825 |
0.0056 |
0.35% |
| 2025-09-22 |
019976 |
华夏物联网ETF联接C |
1.5825 |
1.5825 |
1.5443 |
1.5443 |
0.0382 |
2.47% |
| 2025-09-19 |
019976 |
华夏物联网ETF联接C |
1.5443 |
1.5443 |
1.5391 |
1.5391 |
0.0052 |
0.34% |
| 2025-09-18 |
019976 |
华夏物联网ETF联接C |
1.5391 |
1.5391 |
1.5336 |
1.5336 |
0.0055 |
0.36% |
| 2025-09-17 |
019976 |
华夏物联网ETF联接C |
1.5336 |
1.5336 |
1.5303 |
1.5303 |
0.0033 |
0.22% |
