上银聚泽益债券基金净值查询(020432)
今天最新净值
1.0295
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0545
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9842亿
- 最近资产：1.02亿元
- 基金公司：
- 基金经理：蔡唯峰 葛沁沁
近一季,上银聚泽益债券(020432)基金累计收益率0.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020432 |
上银聚泽益债券 |
1.0302 |
1.0552 |
1.0295 |
1.0545 |
0.0007 |
0.07% |
| 2026-09-14 |
020432 |
上银聚泽益债券 |
1.0295 |
1.0545 |
1.0295 |
1.0545 |
0.0000 |
0.00% |
| 2026-09-11 |
020432 |
上银聚泽益债券 |
1.0295 |
1.0545 |
1.0294 |
1.0544 |
0.0001 |
0.01% |
| 2026-09-10 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-09 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-08 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-07 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0293 |
1.0543 |
0.0001 |
0.01% |
| 2026-09-04 |
020432 |
上银聚泽益债券 |
1.0293 |
1.0543 |
1.0292 |
1.0542 |
0.0001 |
0.01% |
| 2026-09-03 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0292 |
1.0542 |
0.0000 |
0.00% |
| 2026-09-02 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0292 |
1.0542 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0291 |
1.0541 |
0.0001 |
0.01% |
| 2026-08-31 |
020432 |
上银聚泽益债券 |
1.0291 |
1.0541 |
1.0290 |
1.0540 |
0.0001 |
0.01% |
| 2026-08-28 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0291 |
1.0541 |
-0.0001 |
-0.01% |
| 2026-08-27 |
020432 |
上银聚泽益债券 |
1.0291 |
1.0541 |
1.0290 |
1.0540 |
0.0001 |
0.01% |
| 2026-08-26 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0290 |
1.0540 |
0.0000 |
0.00% |
| 2026-08-25 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0290 |
1.0540 |
0.0000 |
0.00% |
| 2026-08-24 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0289 |
1.0539 |
0.0001 |
0.01% |
| 2026-08-21 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-20 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-19 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-18 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0288 |
1.0538 |
0.0001 |
0.01% |
| 2026-08-17 |
020432 |
上银聚泽益债券 |
1.0288 |
1.0538 |
1.0287 |
1.0537 |
0.0001 |
0.01% |
| 2026-08-14 |
020432 |
上银聚泽益债券 |
1.0287 |
1.0537 |
1.0287 |
1.0537 |
0.0000 |
0.00% |
| 2026-08-13 |
020432 |
上银聚泽益债券 |
1.0287 |
1.0537 |
1.0286 |
1.0536 |
0.0001 |
0.01% |
| 2026-08-12 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0286 |
1.0536 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0286 |
1.0536 |
0.0000 |
0.00% |
| 2026-08-10 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0285 |
1.0535 |
0.0001 |
0.01% |
| 2026-08-07 |
020432 |
上银聚泽益债券 |
1.0285 |
1.0535 |
1.0285 |
1.0535 |
0.0000 |
0.00% |
| 2026-08-06 |
020432 |
上银聚泽益债券 |
1.0285 |
1.0535 |
1.0284 |
1.0534 |
0.0001 |
0.01% |
| 2026-08-05 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0284 |
1.0534 |
0.0000 |
0.00% |
| 2026-08-04 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0284 |
1.0534 |
0.0000 |
0.00% |
| 2026-08-03 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0283 |
1.0533 |
0.0001 |
0.01% |
| 2026-07-31 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0282 |
1.0532 |
0.0001 |
0.01% |
| 2026-07-30 |
020432 |
上银聚泽益债券 |
1.0282 |
1.0532 |
1.0283 |
1.0533 |
-0.0001 |
-0.01% |
| 2026-07-29 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0282 |
1.0532 |
0.0001 |
0.01% |
| 2026-07-28 |
020432 |
上银聚泽益债券 |
1.0282 |
1.0532 |
1.0283 |
1.0533 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0281 |
1.0531 |
0.0002 |
0.02% |
| 2026-07-24 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0281 |
1.0531 |
0.0000 |
0.00% |
| 2026-07-23 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0281 |
1.0531 |
0.0000 |
0.00% |
| 2026-07-22 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0279 |
1.0529 |
0.0002 |
0.02% |
| 2026-07-21 |
020432 |
上银聚泽益债券 |
1.0279 |
1.0529 |
1.0278 |
1.0528 |
0.0001 |
0.01% |
| 2026-07-20 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-17 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-16 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-15 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-14 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-13 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-10 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0277 |
1.0527 |
0.0001 |
0.01% |
| 2026-07-09 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0277 |
1.0527 |
0.0000 |
0.00% |
| 2026-07-08 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0277 |
1.0527 |
0.0000 |
0.00% |
| 2026-07-07 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0276 |
1.0526 |
0.0001 |
0.01% |
| 2026-07-06 |
020432 |
上银聚泽益债券 |
1.0276 |
1.0526 |
1.0275 |
1.0525 |
0.0001 |
0.01% |
| 2026-07-03 |
020432 |
上银聚泽益债券 |
1.0275 |
1.0525 |
1.0274 |
1.0524 |
0.0001 |
0.01% |
| 2026-07-02 |
020432 |
上银聚泽益债券 |
1.0274 |
1.0524 |
1.0275 |
1.0525 |
-0.0001 |
-0.01% |
| 2026-07-01 |
020432 |
上银聚泽益债券 |
1.0275 |
1.0525 |
1.0276 |
1.0526 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020432 |
上银聚泽益债券 |
1.0276 |
1.0526 |
1.0274 |
1.0524 |
0.0002 |
0.02% |
| 2026-06-29 |
020432 |
上银聚泽益债券 |
1.0274 |
1.0524 |
1.0273 |
1.0523 |
0.0001 |
0.01% |
| 2026-06-26 |
020432 |
上银聚泽益债券 |
1.0273 |
1.0523 |
1.0272 |
1.0522 |
0.0001 |
0.01% |
| 2026-06-25 |
020432 |
上银聚泽益债券 |
1.0272 |
1.0522 |
1.0271 |
1.0521 |
0.0001 |
0.01% |
| 2026-06-24 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-23 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-22 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-18 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0270 |
1.0520 |
0.0001 |
0.01% |
| 2026-06-17 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0268 |
1.0518 |
0.0002 |
0.02% |
| 2026-06-16 |
020432 |
上银聚泽益债券 |
1.0268 |
1.0518 |
1.0268 |
1.0518 |
0.0000 |
0.00% |
