鹏华丰庆债券C基金净值查询(020626)
今天最新净值
1.0456
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0517
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.7917亿
- 最近资产：6.81亿
- 基金公司：
- 基金经理：张丽娟 罗佳
近一季,鹏华丰庆债券C(020626)基金累计收益率0.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020626 |
鹏华丰庆债券C |
1.0457 |
1.0518 |
1.0456 |
1.0517 |
0.0001 |
0.01% |
| 2026-09-15 |
020626 |
鹏华丰庆债券C |
1.0456 |
1.0517 |
1.0455 |
1.0516 |
0.0001 |
0.01% |
| 2026-09-14 |
020626 |
鹏华丰庆债券C |
1.0455 |
1.0516 |
1.0454 |
1.0515 |
0.0001 |
0.01% |
| 2026-09-11 |
020626 |
鹏华丰庆债券C |
1.0454 |
1.0515 |
1.0454 |
1.0515 |
0.0000 |
0.00% |
| 2026-09-10 |
020626 |
鹏华丰庆债券C |
1.0454 |
1.0515 |
1.0454 |
1.0515 |
0.0000 |
0.00% |
| 2026-09-09 |
020626 |
鹏华丰庆债券C |
1.0454 |
1.0515 |
1.0454 |
1.0515 |
0.0000 |
0.00% |
| 2026-09-08 |
020626 |
鹏华丰庆债券C |
1.0454 |
1.0515 |
1.0454 |
1.0515 |
0.0000 |
0.00% |
| 2026-09-07 |
020626 |
鹏华丰庆债券C |
1.0454 |
1.0515 |
1.0451 |
1.0512 |
0.0003 |
0.03% |
| 2026-09-04 |
020626 |
鹏华丰庆债券C |
1.0451 |
1.0512 |
1.0450 |
1.0511 |
0.0001 |
0.01% |
| 2026-09-03 |
020626 |
鹏华丰庆债券C |
1.0450 |
1.0511 |
1.0448 |
1.0509 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
020626 |
鹏华丰庆债券C |
1.0448 |
1.0509 |
1.0447 |
1.0508 |
0.0001 |
0.01% |
| 2026-09-01 |
020626 |
鹏华丰庆债券C |
1.0447 |
1.0508 |
1.0445 |
1.0506 |
0.0002 |
0.02% |
| 2026-08-31 |
020626 |
鹏华丰庆债券C |
1.0445 |
1.0506 |
1.0443 |
1.0504 |
0.0002 |
0.02% |
| 2026-08-28 |
020626 |
鹏华丰庆债券C |
1.0443 |
1.0504 |
1.0443 |
1.0504 |
0.0000 |
0.00% |
| 2026-08-27 |
020626 |
鹏华丰庆债券C |
1.0443 |
1.0504 |
1.0447 |
1.0508 |
-0.0004 |
-0.04% |
| 2026-08-26 |
020626 |
鹏华丰庆债券C |
1.0447 |
1.0508 |
1.0448 |
1.0509 |
-0.0001 |
-0.01% |
| 2026-08-25 |
020626 |
鹏华丰庆债券C |
1.0448 |
1.0509 |
1.0448 |
1.0509 |
0.0000 |
0.00% |
| 2026-08-24 |
020626 |
鹏华丰庆债券C |
1.0448 |
1.0509 |
1.0445 |
1.0506 |
0.0003 |
0.03% |
| 2026-08-21 |
020626 |
鹏华丰庆债券C |
1.0445 |
1.0506 |
1.0445 |
1.0506 |
0.0000 |
0.00% |
| 2026-08-20 |
020626 |
鹏华丰庆债券C |
1.0445 |
1.0506 |
1.0445 |
1.0506 |
0.0000 |
0.00% |
| 2026-08-19 |
020626 |
鹏华丰庆债券C |
1.0445 |
1.0506 |
1.0448 |
1.0509 |
-0.0003 |
-0.03% |
| 2026-08-18 |
020626 |
鹏华丰庆债券C |
1.0448 |
1.0509 |
1.0445 |
1.0506 |
0.0003 |
0.03% |
| 2026-08-17 |
020626 |
鹏华丰庆债券C |
1.0445 |
1.0506 |
1.0443 |
1.0504 |
0.0002 |
0.02% |
| 2026-08-14 |
020626 |
鹏华丰庆债券C |
1.0443 |
1.0504 |
1.0443 |
1.0504 |
0.0000 |
0.00% |
| 2026-08-13 |
020626 |
鹏华丰庆债券C |
1.0443 |
1.0504 |
1.0441 |
1.0502 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
020626 |
鹏华丰庆债券C |
1.0441 |
1.0502 |
1.0440 |
1.0501 |
0.0001 |
0.01% |
| 2026-08-11 |
020626 |
鹏华丰庆债券C |
1.0440 |
1.0501 |
1.0441 |
1.0502 |
-0.0001 |
-0.01% |
| 2026-08-10 |
020626 |
鹏华丰庆债券C |
1.0441 |
1.0502 |
1.0438 |
1.0499 |
0.0003 |
0.03% |
| 2026-08-07 |
020626 |
鹏华丰庆债券C |
1.0438 |
1.0499 |
1.0435 |
1.0496 |
0.0003 |
0.03% |
| 2026-08-06 |
020626 |
鹏华丰庆债券C |
1.0435 |
1.0496 |
1.0408 |
1.0469 |
0.0027 |
0.26% |
| 2026-08-05 |
020626 |
鹏华丰庆债券C |
1.0408 |
1.0469 |
1.0407 |
1.0468 |
0.0001 |
0.01% |
| 2026-08-04 |
020626 |
鹏华丰庆债券C |
1.0407 |
1.0468 |
1.0406 |
1.0467 |
0.0001 |
0.01% |
| 2026-08-03 |
020626 |
鹏华丰庆债券C |
1.0406 |
1.0467 |
1.0405 |
1.0466 |
0.0001 |
0.01% |
| 2026-07-31 |
020626 |
鹏华丰庆债券C |
1.0405 |
1.0466 |
1.0403 |
1.0464 |
0.0002 |
0.02% |
| 2026-07-30 |
020626 |
鹏华丰庆债券C |
1.0403 |
1.0464 |
1.0400 |
1.0461 |
0.0003 |
0.03% |
| 2026-07-29 |
020626 |
鹏华丰庆债券C |
1.0400 |
1.0461 |
1.0400 |
1.0461 |
0.0000 |
0.00% |
| 2026-07-28 |
020626 |
鹏华丰庆债券C |
1.0400 |
1.0461 |
1.0401 |
1.0462 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020626 |
鹏华丰庆债券C |
1.0401 |
1.0462 |
1.0401 |
1.0462 |
0.0000 |
0.00% |
| 2026-07-24 |
020626 |
鹏华丰庆债券C |
1.0401 |
1.0462 |
1.0400 |
1.0461 |
0.0001 |
0.01% |
| 2026-07-23 |
020626 |
鹏华丰庆债券C |
1.0400 |
1.0461 |
1.0400 |
1.0461 |
0.0000 |
0.00% |
| 2026-07-22 |
020626 |
鹏华丰庆债券C |
1.0400 |
1.0461 |
1.0397 |
1.0458 |
0.0003 |
0.03% |
| 2026-07-21 |
020626 |
鹏华丰庆债券C |
1.0397 |
1.0458 |
1.0397 |
1.0458 |
0.0000 |
0.00% |
| 2026-07-20 |
020626 |
鹏华丰庆债券C |
1.0397 |
1.0458 |
1.0396 |
1.0457 |
0.0001 |
0.01% |
| 2026-07-17 |
020626 |
鹏华丰庆债券C |
1.0396 |
1.0457 |
1.0395 |
1.0456 |
0.0001 |
0.01% |
| 2026-07-16 |
020626 |
鹏华丰庆债券C |
1.0395 |
1.0456 |
1.0395 |
1.0456 |
0.0000 |
0.00% |
| 2026-07-15 |
020626 |
鹏华丰庆债券C |
1.0395 |
1.0456 |
1.0394 |
1.0455 |
0.0001 |
0.01% |
| 2026-07-14 |
020626 |
鹏华丰庆债券C |
1.0394 |
1.0455 |
1.0394 |
1.0455 |
0.0000 |
0.00% |
| 2026-07-13 |
020626 |
鹏华丰庆债券C |
1.0394 |
1.0455 |
1.0393 |
1.0454 |
0.0001 |
0.01% |
| 2026-07-10 |
020626 |
鹏华丰庆债券C |
1.0393 |
1.0454 |
1.0392 |
1.0453 |
0.0001 |
0.01% |
| 2026-07-09 |
020626 |
鹏华丰庆债券C |
1.0392 |
1.0453 |
1.0392 |
1.0453 |
0.0000 |
0.00% |
| 2026-07-08 |
020626 |
鹏华丰庆债券C |
1.0392 |
1.0453 |
1.0391 |
1.0452 |
0.0001 |
0.01% |
| 2026-07-07 |
020626 |
鹏华丰庆债券C |
1.0391 |
1.0452 |
1.0390 |
1.0451 |
0.0001 |
0.01% |
| 2026-07-06 |
020626 |
鹏华丰庆债券C |
1.0390 |
1.0451 |
1.0387 |
1.0448 |
0.0003 |
0.03% |
| 2026-07-03 |
020626 |
鹏华丰庆债券C |
1.0387 |
1.0448 |
1.0386 |
1.0447 |
0.0001 |
0.01% |
| 2026-07-02 |
020626 |
鹏华丰庆债券C |
1.0386 |
1.0447 |
1.0385 |
1.0446 |
0.0001 |
0.01% |
| 2026-07-01 |
020626 |
鹏华丰庆债券C |
1.0385 |
1.0446 |
1.0390 |
1.0451 |
-0.0005 |
-0.05% |
| 2026-06-30 |
020626 |
鹏华丰庆债券C |
1.0390 |
1.0451 |
1.0393 |
1.0454 |
-0.0003 |
-0.03% |
| 2026-06-29 |
020626 |
鹏华丰庆债券C |
1.0393 |
1.0454 |
1.0389 |
1.0450 |
0.0004 |
0.04% |
| 2026-06-26 |
020626 |
鹏华丰庆债券C |
1.0389 |
1.0450 |
1.0388 |
1.0449 |
0.0001 |
0.01% |
| 2026-06-25 |
020626 |
鹏华丰庆债券C |
1.0388 |
1.0449 |
1.0384 |
1.0445 |
0.0004 |
0.04% |
| 2026-06-24 |
020626 |
鹏华丰庆债券C |
1.0384 |
1.0445 |
1.0383 |
1.0444 |
0.0001 |
0.01% |
| 2026-06-23 |
020626 |
鹏华丰庆债券C |
1.0383 |
1.0444 |
1.0384 |
1.0445 |
-0.0001 |
-0.01% |
| 2026-06-22 |
020626 |
鹏华丰庆债券C |
1.0384 |
1.0445 |
1.0383 |
1.0444 |
0.0001 |
0.01% |
| 2026-06-18 |
020626 |
鹏华丰庆债券C |
1.0383 |
1.0444 |
1.0381 |
1.0442 |
0.0002 |
0.02% |
| 2026-06-17 |
020626 |
鹏华丰庆债券C |
1.0381 |
1.0442 |
1.0377 |
1.0438 |
0.0004 |
0.04% |
