诺安低碳经济股票D基金净值查询(020659)
今天最新净值
2.3620
-0.0160 -0.67%
2025-12-19
盘中实时估值(仅供参考)
2.3711
0.0091 0.3840%
- 累计净值：2.6770
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：4.6245亿
- 最近资产：8.19亿
- 基金公司：
- 基金经理：韩冬燕 李晓杰
今年以来,诺安低碳经济股票D(020659)基金累计收益率31.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
020659 |
诺安低碳经济股票D |
2.3730 |
2.6880 |
2.3620 |
2.6770 |
0.0110 |
0.47% |
| 2025-12-18 |
020659 |
诺安低碳经济股票D |
2.3620 |
2.6770 |
2.3780 |
2.6930 |
-0.0160 |
-0.67% |
| 2025-12-17 |
020659 |
诺安低碳经济股票D |
2.3780 |
2.6930 |
2.3200 |
2.6350 |
0.0580 |
2.50% |
| 2025-12-16 |
020659 |
诺安低碳经济股票D |
2.3200 |
2.6350 |
2.3580 |
2.6730 |
-0.0380 |
-1.61% |
| 2025-12-15 |
020659 |
诺安低碳经济股票D |
2.3580 |
2.6730 |
2.3710 |
2.6860 |
-0.0130 |
-0.55% |
| 2025-12-12 |
020659 |
诺安低碳经济股票D |
2.3710 |
2.6860 |
2.3550 |
2.6700 |
0.0160 |
0.68% |
| 2025-12-11 |
020659 |
诺安低碳经济股票D |
2.3550 |
2.6700 |
2.3770 |
2.6920 |
-0.0220 |
-0.93% |
| 2025-12-10 |
020659 |
诺安低碳经济股票D |
2.3770 |
2.6920 |
2.3720 |
2.6870 |
0.0050 |
0.21% |
| 2025-12-09 |
020659 |
诺安低碳经济股票D |
2.3720 |
2.6870 |
2.3940 |
2.7090 |
-0.0220 |
-0.92% |
| 2025-12-08 |
020659 |
诺安低碳经济股票D |
2.3940 |
2.7090 |
2.3680 |
2.6830 |
0.0260 |
1.10% |
|
|
| 2025-12-05 |
020659 |
诺安低碳经济股票D |
2.3680 |
2.6830 |
2.3380 |
2.6530 |
0.0300 |
1.28% |
| 2025-12-04 |
020659 |
诺安低碳经济股票D |
2.3380 |
2.6530 |
2.3200 |
2.6350 |
0.0180 |
0.78% |
| 2025-12-03 |
020659 |
诺安低碳经济股票D |
2.3200 |
2.6350 |
2.3300 |
2.6450 |
-0.0100 |
-0.43% |
| 2025-12-02 |
020659 |
诺安低碳经济股票D |
2.3300 |
2.6450 |
2.3470 |
2.6620 |
-0.0170 |
-0.72% |
| 2025-12-01 |
020659 |
诺安低碳经济股票D |
2.3470 |
2.6620 |
2.3230 |
2.6380 |
0.0240 |
1.03% |
| 2025-11-28 |
020659 |
诺安低碳经济股票D |
2.3230 |
2.6380 |
2.3060 |
2.6210 |
0.0170 |
0.74% |
| 2025-11-27 |
020659 |
诺安低碳经济股票D |
2.3060 |
2.6210 |
2.3090 |
2.6240 |
-0.0030 |
-0.13% |
| 2025-11-26 |
020659 |
诺安低碳经济股票D |
2.3090 |
2.6240 |
2.2930 |
2.6080 |
0.0160 |
0.70% |
| 2025-11-25 |
020659 |
诺安低碳经济股票D |
2.2930 |
2.6080 |
2.2630 |
2.5780 |
0.0300 |
1.33% |
| 2025-11-24 |
020659 |
诺安低碳经济股票D |
2.2630 |
2.5780 |
2.2630 |
2.5780 |
0.0000 |
0.00% |
| 2025-11-21 |
020659 |
诺安低碳经济股票D |
2.2630 |
2.5780 |
2.3370 |
2.6520 |
-0.0740 |
-3.17% |
| 2025-11-20 |
020659 |
诺安低碳经济股票D |
2.3370 |
2.6520 |
2.3570 |
2.6720 |
-0.0200 |
-0.85% |
| 2025-11-19 |
020659 |
诺安低碳经济股票D |
2.3570 |
2.6720 |
2.3410 |
2.6560 |
0.0160 |
0.68% |
| 2025-11-18 |
020659 |
诺安低碳经济股票D |
2.3410 |
2.6560 |
2.3650 |
2.6800 |
-0.0240 |
-1.01% |
| 2025-11-17 |
020659 |
诺安低碳经济股票D |
2.3650 |
2.6800 |
2.3800 |
2.6950 |
-0.0150 |
-0.63% |
|
|
| 2025-11-14 |
020659 |
诺安低碳经济股票D |
2.3800 |
2.6950 |
2.4240 |
2.7390 |
-0.0440 |
-1.82% |
| 2025-11-13 |
020659 |
诺安低碳经济股票D |
2.4240 |
2.7390 |
2.3710 |
2.6860 |
0.0530 |
2.24% |
| 2025-11-12 |
020659 |
诺安低碳经济股票D |
2.3710 |
2.6860 |
2.3680 |
2.6830 |
0.0030 |
0.13% |
| 2025-11-11 |
020659 |
诺安低碳经济股票D |
2.3680 |
2.6830 |
2.3880 |
2.7030 |
-0.0200 |
-0.84% |
| 2025-11-10 |
020659 |
诺安低碳经济股票D |
2.3880 |
2.7030 |
2.3960 |
2.7110 |
-0.0080 |
-0.33% |
| 2025-11-07 |
020659 |
诺安低碳经济股票D |
2.3960 |
2.7110 |
2.4090 |
2.7240 |
-0.0130 |
-0.54% |
| 2025-11-06 |
020659 |
诺安低碳经济股票D |
2.4090 |
2.7240 |
2.3580 |
2.6730 |
0.0510 |
2.16% |
| 2025-11-05 |
020659 |
诺安低碳经济股票D |
2.3580 |
2.6730 |
2.3480 |
2.6630 |
0.0100 |
0.43% |
| 2025-11-04 |
020659 |
诺安低碳经济股票D |
2.3480 |
2.6630 |
2.3870 |
2.7020 |
-0.0390 |
-1.63% |
| 2025-11-03 |
020659 |
诺安低碳经济股票D |
2.3870 |
2.7020 |
2.3900 |
2.7050 |
-0.0030 |
-0.13% |
| 2025-10-31 |
020659 |
诺安低碳经济股票D |
2.3900 |
2.7050 |
2.4250 |
2.7400 |
-0.0350 |
-1.44% |
| 2025-10-30 |
020659 |
诺安低碳经济股票D |
2.4250 |
2.7400 |
2.4430 |
2.7580 |
-0.0180 |
-0.74% |
| 2025-10-29 |
020659 |
诺安低碳经济股票D |
2.4430 |
2.7580 |
2.3900 |
2.7050 |
0.0530 |
2.22% |
| 2025-10-28 |
020659 |
诺安低碳经济股票D |
2.3900 |
2.7050 |
2.4040 |
2.7190 |
-0.0140 |
-0.58% |
| 2025-10-27 |
020659 |
诺安低碳经济股票D |
2.4040 |
2.7190 |
2.3760 |
2.6910 |
0.0280 |
1.18% |
| 2025-10-24 |
020659 |
诺安低碳经济股票D |
2.3760 |
2.6910 |
2.3250 |
2.6400 |
0.0510 |
2.19% |
| 2025-10-23 |
020659 |
诺安低碳经济股票D |
2.3250 |
2.6400 |
2.3180 |
2.6330 |
0.0070 |
0.30% |
| 2025-10-22 |
020659 |
诺安低碳经济股票D |
2.3180 |
2.6330 |
2.3330 |
2.6480 |
-0.0150 |
-0.64% |
| 2025-10-21 |
020659 |
诺安低碳经济股票D |
2.3330 |
2.6480 |
2.2890 |
2.6040 |
0.0440 |
1.92% |
| 2025-10-20 |
020659 |
诺安低碳经济股票D |
2.2890 |
2.6040 |
2.2730 |
2.5880 |
0.0160 |
0.70% |
| 2025-10-17 |
020659 |
诺安低碳经济股票D |
2.2730 |
2.5880 |
2.3380 |
2.6530 |
-0.0650 |
-2.78% |
| 2025-10-16 |
020659 |
诺安低碳经济股票D |
2.3380 |
2.6530 |
2.3460 |
2.6610 |
-0.0080 |
-0.34% |
| 2025-10-15 |
020659 |
诺安低碳经济股票D |
2.3460 |
2.6610 |
2.2990 |
2.6140 |
0.0470 |
2.04% |
| 2025-10-14 |
020659 |
诺安低碳经济股票D |
2.2990 |
2.6140 |
2.3640 |
2.6790 |
-0.0650 |
-2.75% |
| 2025-10-13 |
020659 |
诺安低碳经济股票D |
2.3640 |
2.6790 |
2.3580 |
2.6730 |
0.0060 |
0.25% |
| 2025-10-10 |
020659 |
诺安低碳经济股票D |
2.3580 |
2.6730 |
2.4310 |
2.7460 |
-0.0730 |
-3.00% |
| 2025-10-09 |
020659 |
诺安低碳经济股票D |
2.4310 |
2.7460 |
2.3830 |
2.6980 |
0.0480 |
2.01% |
| 2025-09-30 |
020659 |
诺安低碳经济股票D |
2.3830 |
2.6980 |
2.3410 |
2.6560 |
0.0420 |
1.79% |
| 2025-09-29 |
020659 |
诺安低碳经济股票D |
2.3410 |
2.6560 |
2.2960 |
2.6110 |
0.0450 |
1.96% |
| 2025-09-26 |
020659 |
诺安低碳经济股票D |
2.2960 |
2.6110 |
2.3190 |
2.6340 |
-0.0230 |
-0.99% |
| 2025-09-25 |
020659 |
诺安低碳经济股票D |
2.3190 |
2.6340 |
2.2990 |
2.6140 |
0.0200 |
0.87% |
| 2025-09-24 |
020659 |
诺安低碳经济股票D |
2.2990 |
2.6140 |
2.2600 |
2.5750 |
0.0390 |
1.73% |
| 2025-09-23 |
020659 |
诺安低碳经济股票D |
2.2600 |
2.5750 |
2.2610 |
2.5760 |
-0.0010 |
-0.04% |
| 2025-09-22 |
020659 |
诺安低碳经济股票D |
2.2610 |
2.5760 |
2.2360 |
2.5510 |
0.0250 |
1.12% |
| 2025-09-19 |
020659 |
诺安低碳经济股票D |
2.2360 |
2.5510 |
2.2230 |
2.5380 |
0.0130 |
0.58% |
| 2025-09-18 |
020659 |
诺安低碳经济股票D |
2.2230 |
2.5380 |
2.2430 |
2.5580 |
-0.0200 |
-0.89% |
| 2025-09-17 |
020659 |
诺安低碳经济股票D |
2.2430 |
2.5580 |
2.2220 |
2.5370 |
0.0210 |
0.95% |
| 2025-09-16 |
020659 |
诺安低碳经济股票D |
2.2220 |
2.5370 |
2.2190 |
2.5340 |
0.0030 |
0.14% |
| 2025-09-15 |
020659 |
诺安低碳经济股票D |
2.2190 |
2.5340 |
2.2190 |
2.5340 |
0.0000 |
0.00% |
| 2025-09-12 |
020659 |
诺安低碳经济股票D |
2.2190 |
2.5340 |
2.2270 |
2.5420 |
-0.0080 |
-0.36% |
| 2025-09-11 |
020659 |
诺安低碳经济股票D |
2.2270 |
2.5420 |
2.1650 |
2.4800 |
0.0620 |
2.86% |
| 2025-09-10 |
020659 |
诺安低碳经济股票D |
2.1650 |
2.4800 |
2.1570 |
2.4720 |
0.0080 |
0.37% |
| 2025-09-09 |
020659 |
诺安低碳经济股票D |
2.1570 |
2.4720 |
2.1760 |
2.4910 |
-0.0190 |
-0.87% |
| 2025-09-08 |
020659 |
诺安低碳经济股票D |
2.1760 |
2.4910 |
2.1720 |
2.4870 |
0.0040 |
0.18% |
| 2025-09-05 |
020659 |
诺安低碳经济股票D |
2.1720 |
2.4870 |
2.1040 |
2.4190 |
0.0680 |
3.23% |
| 2025-09-04 |
020659 |
诺安低碳经济股票D |
2.1040 |
2.4190 |
2.1640 |
2.4790 |
-0.0600 |
-2.77% |
| 2025-09-03 |
020659 |
诺安低碳经济股票D |
2.1640 |
2.4790 |
2.1700 |
2.4850 |
-0.0060 |
-0.28% |
| 2025-09-02 |
020659 |
诺安低碳经济股票D |
2.1700 |
2.4850 |
2.1970 |
2.5120 |
-0.0270 |
-1.23% |
| 2025-09-01 |
020659 |
诺安低碳经济股票D |
2.1970 |
2.5120 |
2.1740 |
2.4890 |
0.0230 |
1.06% |
| 2025-08-29 |
020659 |
诺安低碳经济股票D |
2.1740 |
2.4890 |
2.1550 |
2.4700 |
0.0190 |
0.88% |
| 2025-08-28 |
020659 |
诺安低碳经济股票D |
2.1550 |
2.4700 |
2.1190 |
2.4340 |
0.0360 |
1.70% |
| 2025-08-27 |
020659 |
诺安低碳经济股票D |
2.1190 |
2.4340 |
2.1540 |
2.4690 |
-0.0350 |
-1.62% |
| 2025-08-26 |
020659 |
诺安低碳经济股票D |
2.1540 |
2.4690 |
2.1600 |
2.4750 |
-0.0060 |
-0.28% |
| 2025-08-25 |
020659 |
诺安低碳经济股票D |
2.1600 |
2.4750 |
2.1130 |
2.4280 |
0.0470 |
2.22% |
| 2025-08-22 |
020659 |
诺安低碳经济股票D |
2.1130 |
2.4280 |
2.0750 |
2.3900 |
0.0380 |
1.83% |
| 2025-08-21 |
020659 |
诺安低碳经济股票D |
2.0750 |
2.3900 |
2.0760 |
2.3910 |
-0.0010 |
-0.05% |
| 2025-08-20 |
020659 |
诺安低碳经济股票D |
2.0760 |
2.3910 |
2.0530 |
2.3680 |
0.0230 |
1.12% |
| 2025-08-19 |
020659 |
诺安低碳经济股票D |
2.0530 |
2.3680 |
2.0600 |
2.3750 |
-0.0070 |
-0.34% |
| 2025-08-18 |
020659 |
诺安低碳经济股票D |
2.0600 |
2.3750 |
2.0440 |
2.3590 |
0.0160 |
0.78% |
| 2025-08-15 |
020659 |
诺安低碳经济股票D |
2.0440 |
2.3590 |
2.0150 |
2.3300 |
0.0290 |
1.44% |
| 2025-08-14 |
020659 |
诺安低碳经济股票D |
2.0150 |
2.3300 |
2.0200 |
2.3350 |
-0.0050 |
-0.25% |
| 2025-08-13 |
020659 |
诺安低碳经济股票D |
2.0200 |
2.3350 |
1.9930 |
2.3080 |
0.0270 |
1.35% |
| 2025-08-12 |
020659 |
诺安低碳经济股票D |
1.9930 |
2.3080 |
1.9820 |
2.2970 |
0.0110 |
0.55% |
| 2025-08-11 |
020659 |
诺安低碳经济股票D |
1.9820 |
2.2970 |
1.9720 |
2.2870 |
0.0100 |
0.51% |
| 2025-08-08 |
020659 |
诺安低碳经济股票D |
1.9720 |
2.2870 |
1.9740 |
2.2890 |
-0.0020 |
-0.10% |
| 2025-08-07 |
020659 |
诺安低碳经济股票D |
1.9740 |
2.2890 |
1.9730 |
2.2880 |
0.0010 |
0.05% |
| 2025-08-06 |
020659 |
诺安低碳经济股票D |
1.9730 |
2.2880 |
1.9620 |
2.2770 |
0.0110 |
0.56% |
| 2025-08-05 |
020659 |
诺安低碳经济股票D |
1.9620 |
2.2770 |
1.9460 |
2.2610 |
0.0160 |
0.82% |
| 2025-08-04 |
020659 |
诺安低碳经济股票D |
1.9460 |
2.2610 |
1.9320 |
2.2470 |
0.0140 |
0.72% |
| 2025-08-01 |
020659 |
诺安低碳经济股票D |
1.9320 |
2.2470 |
1.9410 |
2.2560 |
-0.0090 |
-0.46% |
| 2025-07-31 |
020659 |
诺安低碳经济股票D |
1.9410 |
2.2560 |
1.9720 |
2.2870 |
-0.0310 |
-1.57% |
| 2025-07-30 |
020659 |
诺安低碳经济股票D |
1.9720 |
2.2870 |
1.9760 |
2.2910 |
-0.0040 |
-0.20% |
| 2025-07-29 |
020659 |
诺安低碳经济股票D |
1.9760 |
2.2910 |
1.9680 |
2.2830 |
0.0080 |
0.41% |
| 2025-07-28 |
020659 |
诺安低碳经济股票D |
1.9680 |
2.2830 |
1.9640 |
2.2790 |
0.0040 |
0.20% |
| 2025-07-25 |
020659 |
诺安低碳经济股票D |
1.9640 |
2.2790 |
1.9660 |
2.2810 |
-0.0020 |
-0.10% |
| 2025-07-24 |
020659 |
诺安低碳经济股票D |
1.9660 |
2.2810 |
1.9450 |
2.2600 |
0.0210 |
1.08% |
| 2025-07-23 |
020659 |
诺安低碳经济股票D |
1.9450 |
2.2600 |
1.9440 |
2.2590 |
0.0010 |
0.05% |
| 2025-07-22 |
020659 |
诺安低碳经济股票D |
1.9440 |
2.2590 |
1.9260 |
2.2410 |
0.0180 |
0.93% |
| 2025-07-21 |
020659 |
诺安低碳经济股票D |
1.9260 |
2.2410 |
1.9140 |
2.2290 |
0.0120 |
0.63% |
| 2025-07-18 |
020659 |
诺安低碳经济股票D |
1.9140 |
2.2290 |
1.9060 |
2.2210 |
0.0080 |
0.42% |
| 2025-07-17 |
020659 |
诺安低碳经济股票D |
1.9060 |
2.2210 |
1.8930 |
2.2080 |
0.0130 |
0.69% |
| 2025-07-16 |
020659 |
诺安低碳经济股票D |
1.8930 |
2.2080 |
1.8960 |
2.2110 |
-0.0030 |
-0.16% |
| 2025-07-15 |
020659 |
诺安低碳经济股票D |
1.8960 |
2.2110 |
1.8960 |
2.2110 |
0.0000 |
0.00% |
| 2025-07-14 |
020659 |
诺安低碳经济股票D |
1.8960 |
2.2110 |
1.8950 |
2.2100 |
0.0010 |
0.05% |
| 2025-07-11 |
020659 |
诺安低碳经济股票D |
1.8950 |
2.2100 |
1.8890 |
2.2040 |
0.0060 |
0.32% |
| 2025-07-10 |
020659 |
诺安低碳经济股票D |
1.8890 |
2.2040 |
1.8820 |
2.1970 |
0.0070 |
0.37% |
| 2025-07-09 |
020659 |
诺安低碳经济股票D |
1.8820 |
2.1970 |
1.8910 |
2.2060 |
-0.0090 |
-0.48% |
| 2025-07-08 |
020659 |
诺安低碳经济股票D |
1.8910 |
2.2060 |
1.8730 |
2.1880 |
0.0180 |
0.96% |
| 2025-07-07 |
020659 |
诺安低碳经济股票D |
1.8730 |
2.1880 |
1.8750 |
2.1900 |
-0.0020 |
-0.11% |
| 2025-07-04 |
020659 |
诺安低碳经济股票D |
1.8750 |
2.1900 |
1.8740 |
2.1890 |
0.0010 |
0.05% |
| 2025-07-03 |
020659 |
诺安低碳经济股票D |
1.8740 |
2.1890 |
1.8640 |
2.1790 |
0.0100 |
0.54% |
| 2025-07-02 |
020659 |
诺安低碳经济股票D |
1.8640 |
2.1790 |
1.8690 |
2.1840 |
-0.0050 |
-0.27% |
| 2025-07-01 |
020659 |
诺安低碳经济股票D |
1.8690 |
2.1840 |
1.8620 |
2.1770 |
0.0070 |
0.38% |
| 2025-06-30 |
020659 |
诺安低碳经济股票D |
1.8620 |
2.1770 |
1.8450 |
2.1600 |
0.0170 |
0.92% |
| 2025-06-27 |
020659 |
诺安低碳经济股票D |
1.8450 |
2.1600 |
1.8430 |
2.1580 |
0.0020 |
0.11% |
| 2025-06-26 |
020659 |
诺安低碳经济股票D |
1.8430 |
2.1580 |
1.8480 |
2.1630 |
-0.0050 |
-0.27% |
| 2025-06-25 |
020659 |
诺安低碳经济股票D |
1.8480 |
2.1630 |
1.8270 |
2.1420 |
0.0210 |
1.15% |
| 2025-06-24 |
020659 |
诺安低碳经济股票D |
1.8270 |
2.1420 |
1.8060 |
2.1210 |
0.0210 |
1.16% |
| 2025-06-23 |
020659 |
诺安低碳经济股票D |
1.8060 |
2.1210 |
1.7950 |
2.1100 |
0.0110 |
0.61% |
| 2025-06-20 |
020659 |
诺安低碳经济股票D |
1.7950 |
2.1100 |
1.7930 |
2.1080 |
0.0020 |
0.11% |
| 2025-06-19 |
020659 |
诺安低碳经济股票D |
1.7930 |
2.1080 |
1.8100 |
2.1250 |
-0.0170 |
-0.94% |
| 2025-06-18 |
020659 |
诺安低碳经济股票D |
1.8100 |
2.1250 |
1.8090 |
2.1240 |
0.0010 |
0.06% |
| 2025-06-17 |
020659 |
诺安低碳经济股票D |
1.8090 |
2.1240 |
1.8110 |
2.1260 |
-0.0020 |
-0.11% |
| 2025-06-16 |
020659 |
诺安低碳经济股票D |
1.8110 |
2.1260 |
1.8050 |
2.1200 |
0.0060 |
0.33% |
| 2025-06-13 |
020659 |
诺安低碳经济股票D |
1.8050 |
2.1200 |
1.8200 |
2.1350 |
-0.0150 |
-0.82% |
| 2025-06-12 |
020659 |
诺安低碳经济股票D |
1.8200 |
2.1350 |
1.8170 |
2.1320 |
0.0030 |
0.17% |
| 2025-06-11 |
020659 |
诺安低碳经济股票D |
1.8170 |
2.1320 |
1.8040 |
2.1190 |
0.0130 |
0.72% |
| 2025-06-10 |
020659 |
诺安低碳经济股票D |
1.8040 |
2.1190 |
1.8150 |
2.1300 |
-0.0110 |
-0.61% |
| 2025-06-09 |
020659 |
诺安低碳经济股票D |
1.8150 |
2.1300 |
1.8060 |
2.1210 |
0.0090 |
0.50% |
| 2025-06-06 |
020659 |
诺安低碳经济股票D |
1.8060 |
2.1210 |
1.8060 |
2.1210 |
0.0000 |
0.00% |
| 2025-06-05 |
020659 |
诺安低碳经济股票D |
1.8060 |
2.1210 |
1.8000 |
2.1150 |
0.0060 |
0.33% |
| 2025-06-04 |
020659 |
诺安低碳经济股票D |
1.8000 |
2.1150 |
1.7890 |
2.1040 |
0.0110 |
0.61% |
| 2025-06-03 |
020659 |
诺安低碳经济股票D |
1.7890 |
2.1040 |
1.7850 |
2.1000 |
0.0040 |
0.22% |
| 2025-05-30 |
020659 |
诺安低碳经济股票D |
1.7850 |
2.1000 |
1.7970 |
2.1120 |
-0.0120 |
-0.67% |
| 2025-05-29 |
020659 |
诺安低碳经济股票D |
1.7970 |
2.1120 |
1.7830 |
2.0980 |
0.0140 |
0.79% |
| 2025-05-28 |
020659 |
诺安低碳经济股票D |
1.7830 |
2.0980 |
1.7810 |
2.0960 |
0.0020 |
0.11% |
| 2025-05-27 |
020659 |
诺安低碳经济股票D |
1.7810 |
2.0960 |
1.7930 |
2.1080 |
-0.0120 |
-0.67% |
| 2025-05-26 |
020659 |
诺安低碳经济股票D |
1.7930 |
2.1080 |
1.7930 |
2.1080 |
0.0000 |
0.00% |
| 2025-05-23 |
020659 |
诺安低碳经济股票D |
1.7930 |
2.1080 |
1.8060 |
2.1210 |
-0.0130 |
-0.72% |
| 2025-05-22 |
020659 |
诺安低碳经济股票D |
1.8060 |
2.1210 |
1.8130 |
2.1280 |
-0.0070 |
-0.39% |
| 2025-05-21 |
020659 |
诺安低碳经济股票D |
1.8130 |
2.1280 |
1.8060 |
2.1210 |
0.0070 |
0.39% |
| 2025-05-20 |
020659 |
诺安低碳经济股票D |
1.8060 |
2.1210 |
1.7960 |
2.1110 |
0.0100 |
0.56% |
| 2025-05-19 |
020659 |
诺安低碳经济股票D |
1.7960 |
2.1110 |
1.7980 |
2.1130 |
-0.0020 |
-0.11% |
| 2025-05-16 |
020659 |
诺安低碳经济股票D |
1.7980 |
2.1130 |
1.8010 |
2.1160 |
-0.0030 |
-0.17% |
| 2025-05-15 |
020659 |
诺安低碳经济股票D |
1.8010 |
2.1160 |
1.8210 |
2.1360 |
-0.0200 |
-1.10% |
| 2025-05-14 |
020659 |
诺安低碳经济股票D |
1.8210 |
2.1360 |
1.8090 |
2.1240 |
0.0120 |
0.66% |
| 2025-05-13 |
020659 |
诺安低碳经济股票D |
1.8090 |
2.1240 |
1.8120 |
2.1270 |
-0.0030 |
-0.17% |
| 2025-05-12 |
020659 |
诺安低碳经济股票D |
1.8120 |
2.1270 |
1.7900 |
2.1050 |
0.0220 |
1.23% |
| 2025-05-09 |
020659 |
诺安低碳经济股票D |
1.7900 |
2.1050 |
1.8050 |
2.1200 |
-0.0150 |
-0.83% |
| 2025-05-08 |
020659 |
诺安低碳经济股票D |
1.8050 |
2.1200 |
1.7980 |
2.1130 |
0.0070 |
0.39% |
| 2025-05-07 |
020659 |
诺安低碳经济股票D |
1.7980 |
2.1130 |
1.7860 |
2.1010 |
0.0120 |
0.67% |
| 2025-05-06 |
020659 |
诺安低碳经济股票D |
1.7860 |
2.1010 |
1.7630 |
2.0780 |
0.0230 |
1.30% |
| 2025-04-30 |
020659 |
诺安低碳经济股票D |
1.7630 |
2.0780 |
1.7610 |
2.0760 |
0.0020 |
0.11% |
| 2025-04-29 |
020659 |
诺安低碳经济股票D |
1.7610 |
2.0760 |
1.7620 |
2.0770 |
-0.0010 |
-0.06% |
| 2025-04-28 |
020659 |
诺安低碳经济股票D |
1.7620 |
2.0770 |
1.7690 |
2.0840 |
-0.0070 |
-0.40% |
| 2025-04-25 |
020659 |
诺安低碳经济股票D |
1.7690 |
2.0840 |
1.7680 |
2.0830 |
0.0010 |
0.06% |
| 2025-04-24 |
020659 |
诺安低碳经济股票D |
1.7680 |
2.0830 |
1.7730 |
2.0880 |
-0.0050 |
-0.28% |
| 2025-04-23 |
020659 |
诺安低碳经济股票D |
1.7730 |
2.0880 |
1.7680 |
2.0830 |
0.0050 |
0.28% |
| 2025-04-22 |
020659 |
诺安低碳经济股票D |
1.7680 |
2.0830 |
1.7700 |
2.0850 |
-0.0020 |
-0.11% |
| 2025-04-21 |
020659 |
诺安低碳经济股票D |
1.7700 |
2.0850 |
1.7550 |
2.0700 |
0.0150 |
0.85% |
| 2025-04-18 |
020659 |
诺安低碳经济股票D |
1.7550 |
2.0700 |
1.7530 |
2.0680 |
0.0020 |
0.11% |
| 2025-04-17 |
020659 |
诺安低碳经济股票D |
1.7530 |
2.0680 |
1.7500 |
2.0650 |
0.0030 |
0.17% |
| 2025-04-16 |
020659 |
诺安低碳经济股票D |
1.7500 |
2.0650 |
1.7530 |
2.0680 |
-0.0030 |
-0.17% |
| 2025-04-15 |
020659 |
诺安低碳经济股票D |
1.7530 |
2.0680 |
1.7570 |
2.0720 |
-0.0040 |
-0.23% |
| 2025-04-14 |
020659 |
诺安低碳经济股票D |
1.7570 |
2.0720 |
1.7520 |
2.0670 |
0.0050 |
0.29% |
| 2025-04-11 |
020659 |
诺安低碳经济股票D |
1.7520 |
2.0670 |
1.7360 |
2.0510 |
0.0160 |
0.92% |
| 2025-04-10 |
020659 |
诺安低碳经济股票D |
1.7360 |
2.0510 |
1.7050 |
2.0200 |
0.0310 |
1.82% |
| 2025-04-09 |
020659 |
诺安低碳经济股票D |
1.7050 |
2.0200 |
1.6850 |
2.0000 |
0.0200 |
1.19% |
| 2025-04-08 |
020659 |
诺安低碳经济股票D |
1.6850 |
2.0000 |
1.6730 |
1.9880 |
0.0120 |
0.72% |
| 2025-04-07 |
020659 |
诺安低碳经济股票D |
1.6730 |
1.9880 |
1.8080 |
2.1230 |
-0.1350 |
-7.47% |
| 2025-04-03 |
020659 |
诺安低碳经济股票D |
1.8080 |
2.1230 |
1.8310 |
2.1460 |
-0.0230 |
-1.26% |
| 2025-04-02 |
020659 |
诺安低碳经济股票D |
1.8310 |
2.1460 |
1.8320 |
2.1470 |
-0.0010 |
-0.05% |
| 2025-04-01 |
020659 |
诺安低碳经济股票D |
1.8320 |
2.1470 |
1.8290 |
2.1440 |
0.0030 |
0.16% |
| 2025-03-31 |
020659 |
诺安低碳经济股票D |
1.8290 |
2.1440 |
1.8440 |
2.1590 |
-0.0150 |
-0.81% |
| 2025-03-28 |
020659 |
诺安低碳经济股票D |
1.8440 |
2.1590 |
1.8560 |
2.1710 |
-0.0120 |
-0.65% |
| 2025-03-27 |
020659 |
诺安低碳经济股票D |
1.8560 |
2.1710 |
1.8530 |
2.1680 |
0.0030 |
0.16% |
| 2025-03-26 |
020659 |
诺安低碳经济股票D |
1.8530 |
2.1680 |
1.8550 |
2.1700 |
-0.0020 |
-0.11% |
| 2025-03-25 |
020659 |
诺安低碳经济股票D |
1.8550 |
2.1700 |
1.8580 |
2.1730 |
-0.0030 |
-0.16% |
| 2025-03-24 |
020659 |
诺安低碳经济股票D |
1.8580 |
2.1730 |
1.8510 |
2.1660 |
0.0070 |
0.38% |
| 2025-03-21 |
020659 |
诺安低碳经济股票D |
1.8510 |
2.1660 |
1.8790 |
2.1940 |
-0.0280 |
-1.49% |
| 2025-03-20 |
020659 |
诺安低碳经济股票D |
1.8790 |
2.1940 |
1.8890 |
2.2040 |
-0.0100 |
-0.53% |
| 2025-03-19 |
020659 |
诺安低碳经济股票D |
1.8890 |
2.2040 |
1.8910 |
2.2060 |
-0.0020 |
-0.11% |
| 2025-03-18 |
020659 |
诺安低碳经济股票D |
1.8910 |
2.2060 |
1.8850 |
2.2000 |
0.0060 |
0.32% |
| 2025-03-17 |
020659 |
诺安低碳经济股票D |
1.8850 |
2.2000 |
1.8870 |
2.2020 |
-0.0020 |
-0.11% |
| 2025-03-14 |
020659 |
诺安低碳经济股票D |
1.8870 |
2.2020 |
1.8500 |
2.1650 |
0.0370 |
2.00% |
| 2025-03-13 |
020659 |
诺安低碳经济股票D |
1.8500 |
2.1650 |
1.8630 |
2.1780 |
-0.0130 |
-0.70% |
| 2025-03-12 |
020659 |
诺安低碳经济股票D |
1.8630 |
2.1780 |
1.8650 |
2.1800 |
-0.0020 |
-0.11% |
| 2025-03-11 |
020659 |
诺安低碳经济股票D |
1.8650 |
2.1800 |
1.8580 |
2.1730 |
0.0070 |
0.38% |
| 2025-03-10 |
020659 |
诺安低碳经济股票D |
1.8580 |
2.1730 |
1.8610 |
2.1760 |
-0.0030 |
-0.16% |
| 2025-03-07 |
020659 |
诺安低碳经济股票D |
1.8610 |
2.1760 |
1.8580 |
2.1730 |
0.0030 |
0.16% |
| 2025-03-06 |
020659 |
诺安低碳经济股票D |
1.8580 |
2.1730 |
1.8370 |
2.1520 |
0.0210 |
1.14% |
| 2025-03-05 |
020659 |
诺安低碳经济股票D |
1.8370 |
2.1520 |
1.8260 |
2.1410 |
0.0110 |
0.60% |
| 2025-03-04 |
020659 |
诺安低碳经济股票D |
1.8260 |
2.1410 |
1.8210 |
2.1360 |
0.0050 |
0.27% |
| 2025-03-03 |
020659 |
诺安低碳经济股票D |
1.8210 |
2.1360 |
1.8160 |
2.1310 |
0.0050 |
0.28% |
| 2025-02-28 |
020659 |
诺安低碳经济股票D |
1.8160 |
2.1310 |
1.8570 |
2.1720 |
-0.0410 |
-2.21% |
| 2025-02-27 |
020659 |
诺安低碳经济股票D |
1.8570 |
2.1720 |
1.8560 |
2.1710 |
0.0010 |
0.05% |
| 2025-02-26 |
020659 |
诺安低碳经济股票D |
1.8560 |
2.1710 |
1.8360 |
2.1510 |
0.0200 |
1.09% |
| 2025-02-25 |
020659 |
诺安低碳经济股票D |
1.8360 |
2.1510 |
1.8520 |
2.1670 |
-0.0160 |
-0.86% |
| 2025-02-24 |
020659 |
诺安低碳经济股票D |
1.8520 |
2.1670 |
1.8500 |
2.1650 |
0.0020 |
0.11% |
| 2025-02-21 |
020659 |
诺安低碳经济股票D |
1.8500 |
2.1650 |
1.8320 |
2.1470 |
0.0180 |
0.98% |
| 2025-02-20 |
020659 |
诺安低碳经济股票D |
1.8320 |
2.1470 |
1.8300 |
2.1450 |
0.0020 |
0.11% |
| 2025-02-19 |
020659 |
诺安低碳经济股票D |
1.8300 |
2.1450 |
1.8010 |
2.1160 |
0.0290 |
1.61% |
| 2025-02-18 |
020659 |
诺安低碳经济股票D |
1.8010 |
2.1160 |
1.8190 |
2.1340 |
-0.0180 |
-0.99% |
| 2025-02-17 |
020659 |
诺安低碳经济股票D |
1.8190 |
2.1340 |
1.8150 |
2.1300 |
0.0040 |
0.22% |
| 2025-02-14 |
020659 |
诺安低碳经济股票D |
1.8150 |
2.1300 |
1.8050 |
2.1200 |
0.0100 |
0.55% |
| 2025-02-13 |
020659 |
诺安低碳经济股票D |
1.8050 |
2.1200 |
1.8170 |
2.1320 |
-0.0120 |
-0.66% |
| 2025-02-12 |
020659 |
诺安低碳经济股票D |
1.8170 |
2.1320 |
1.8030 |
2.1180 |
0.0140 |
0.78% |
| 2025-02-11 |
020659 |
诺安低碳经济股票D |
1.8030 |
2.1180 |
1.8130 |
2.1280 |
-0.0100 |
-0.55% |
| 2025-02-10 |
020659 |
诺安低碳经济股票D |
1.8130 |
2.1280 |
1.8040 |
2.1190 |
0.0090 |
0.50% |
| 2025-02-07 |
020659 |
诺安低碳经济股票D |
1.8040 |
2.1190 |
1.7840 |
2.0990 |
0.0200 |
1.12% |
| 2025-02-06 |
020659 |
诺安低碳经济股票D |
1.7840 |
2.0990 |
1.7580 |
2.0730 |
0.0260 |
1.48% |
| 2025-02-05 |
020659 |
诺安低碳经济股票D |
1.7580 |
2.0730 |
1.7620 |
2.0770 |
-0.0040 |
-0.23% |
| 2025-01-27 |
020659 |
诺安低碳经济股票D |
1.7620 |
2.0770 |
1.7730 |
2.0880 |
-0.0110 |
-0.62% |
| 2025-01-24 |
020659 |
诺安低碳经济股票D |
1.7730 |
2.0880 |
1.7530 |
2.0680 |
0.0200 |
1.14% |
| 2025-01-23 |
020659 |
诺安低碳经济股票D |
1.7530 |
2.0680 |
1.7520 |
2.0670 |
0.0010 |
0.06% |
| 2025-01-22 |
020659 |
诺安低碳经济股票D |
1.7520 |
2.0670 |
1.7730 |
2.0880 |
-0.0210 |
-1.18% |
| 2025-01-21 |
020659 |
诺安低碳经济股票D |
1.7730 |
2.0880 |
1.7700 |
2.0850 |
0.0030 |
0.17% |
| 2025-01-20 |
020659 |
诺安低碳经济股票D |
1.7700 |
2.0850 |
1.7600 |
2.0750 |
0.0100 |
0.57% |
| 2025-01-17 |
020659 |
诺安低碳经济股票D |
1.7600 |
2.0750 |
1.7490 |
2.0640 |
0.0110 |
0.63% |
| 2025-01-16 |
020659 |
诺安低碳经济股票D |
1.7490 |
2.0640 |
1.7420 |
2.0570 |
0.0070 |
0.40% |
| 2025-01-15 |
020659 |
诺安低碳经济股票D |
1.7420 |
2.0570 |
1.7510 |
2.0660 |
-0.0090 |
-0.51% |
| 2025-01-14 |
020659 |
诺安低碳经济股票D |
1.7510 |
2.0660 |
1.7030 |
2.0180 |
0.0480 |
2.82% |
| 2025-01-13 |
020659 |
诺安低碳经济股票D |
1.7030 |
2.0180 |
1.7020 |
2.0170 |
0.0010 |
0.06% |
| 2025-01-10 |
020659 |
诺安低碳经济股票D |
1.7020 |
2.0170 |
1.7200 |
2.0350 |
-0.0180 |
-1.05% |
| 2025-01-09 |
020659 |
诺安低碳经济股票D |
1.7200 |
2.0350 |
1.7160 |
2.0310 |
0.0040 |
0.23% |
| 2025-01-08 |
020659 |
诺安低碳经济股票D |
1.7160 |
2.0310 |
1.7200 |
2.0350 |
-0.0040 |
-0.23% |
| 2025-01-07 |
020659 |
诺安低碳经济股票D |
1.7200 |
2.0350 |
1.7000 |
2.0150 |
0.0200 |
1.18% |
| 2025-01-06 |
020659 |
诺安低碳经济股票D |
1.7000 |
2.0150 |
1.7050 |
2.0200 |
-0.0050 |
-0.29% |
| 2025-01-03 |
020659 |
诺安低碳经济股票D |
1.7050 |
2.0200 |
1.7270 |
2.0420 |
-0.0220 |
-1.27% |
| 2025-01-02 |
020659 |
诺安低碳经济股票D |
1.7270 |
2.0420 |
1.7710 |
2.0860 |
-0.0440 |
-2.48% |
