景顺长城医疗产业股票A基金净值查询(022081)
今天最新净值
1.2420
-0.0082 -0.66%
2026-01-29
盘中实时估值(仅供参考)
1.2040
-0.0136 -1.1196%
- 累计净值：1.2420
- 成立日期：2025-01-24
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.24亿元
- 基金公司：景顺长城基金
- 基金经理：乔海英
近一年,景顺长城医疗产业股票A(022081)基金累计收益率24.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-01-29 |
022081 |
景顺长城医疗产业股票A |
1.2176 |
1.2176 |
1.2420 |
1.2420 |
-0.0244 |
-1.96% |
| 2026-01-28 |
022081 |
景顺长城医疗产业股票A |
1.2420 |
1.2420 |
1.2502 |
1.2502 |
-0.0082 |
-0.66% |
| 2026-01-27 |
022081 |
景顺长城医疗产业股票A |
1.2502 |
1.2502 |
1.2527 |
1.2527 |
-0.0025 |
-0.20% |
| 2026-01-26 |
022081 |
景顺长城医疗产业股票A |
1.2527 |
1.2527 |
1.2663 |
1.2663 |
-0.0136 |
-1.07% |
| 2026-01-23 |
022081 |
景顺长城医疗产业股票A |
1.2663 |
1.2663 |
1.2451 |
1.2451 |
0.0212 |
1.70% |
| 2026-01-22 |
022081 |
景顺长城医疗产业股票A |
1.2451 |
1.2451 |
1.2673 |
1.2673 |
-0.0222 |
-1.78% |
| 2026-01-21 |
022081 |
景顺长城医疗产业股票A |
1.2673 |
1.2673 |
1.2588 |
1.2588 |
0.0085 |
0.68% |
| 2026-01-20 |
022081 |
景顺长城医疗产业股票A |
1.2588 |
1.2588 |
1.2796 |
1.2796 |
-0.0208 |
-1.63% |
| 2026-01-19 |
022081 |
景顺长城医疗产业股票A |
1.2796 |
1.2796 |
1.3070 |
1.3070 |
-0.0274 |
-2.14% |
| 2026-01-16 |
022081 |
景顺长城医疗产业股票A |
1.3070 |
1.3070 |
1.3198 |
1.3198 |
-0.0128 |
-0.97% |
|
|
| 2026-01-15 |
022081 |
景顺长城医疗产业股票A |
1.3198 |
1.3198 |
1.3367 |
1.3367 |
-0.0169 |
-1.26% |
| 2026-01-14 |
022081 |
景顺长城医疗产业股票A |
1.3367 |
1.3367 |
1.3292 |
1.3292 |
0.0075 |
0.56% |
| 2026-01-13 |
022081 |
景顺长城医疗产业股票A |
1.3292 |
1.3292 |
1.3194 |
1.3194 |
0.0098 |
0.74% |
| 2026-01-12 |
022081 |
景顺长城医疗产业股票A |
1.3194 |
1.3194 |
1.3068 |
1.3068 |
0.0126 |
0.96% |
| 2026-01-09 |
022081 |
景顺长城医疗产业股票A |
1.3068 |
1.3068 |
1.2867 |
1.2867 |
0.0201 |
1.56% |
| 2026-01-08 |
022081 |
景顺长城医疗产业股票A |
1.2867 |
1.2867 |
1.2823 |
1.2823 |
0.0044 |
0.34% |
| 2026-01-07 |
022081 |
景顺长城医疗产业股票A |
1.2823 |
1.2823 |
1.2521 |
1.2521 |
0.0302 |
2.41% |
| 2026-01-06 |
022081 |
景顺长城医疗产业股票A |
1.2521 |
1.2521 |
1.2447 |
1.2447 |
0.0074 |
0.59% |
| 2026-01-05 |
022081 |
景顺长城医疗产业股票A |
1.2447 |
1.2447 |
1.1807 |
1.1807 |
0.0640 |
5.42% |
| 2025-12-31 |
022081 |
景顺长城医疗产业股票A |
1.1807 |
1.1807 |
1.1928 |
1.1928 |
-0.0121 |
-1.01% |
| 2025-12-30 |
022081 |
景顺长城医疗产业股票A |
1.1928 |
1.1928 |
1.2035 |
1.2035 |
-0.0107 |
-0.89% |
| 2025-12-29 |
022081 |
景顺长城医疗产业股票A |
1.2035 |
1.2035 |
1.2173 |
1.2173 |
-0.0138 |
-1.13% |
| 2025-12-26 |
022081 |
景顺长城医疗产业股票A |
1.2173 |
1.2173 |
1.2214 |
1.2214 |
-0.0041 |
-0.34% |
| 2025-12-25 |
022081 |
景顺长城医疗产业股票A |
1.2214 |
1.2214 |
1.2206 |
1.2206 |
0.0008 |
0.07% |
| 2025-12-24 |
022081 |
景顺长城医疗产业股票A |
1.2206 |
1.2206 |
1.2225 |
1.2225 |
-0.0019 |
-0.16% |
|
|
| 2025-12-23 |
022081 |
景顺长城医疗产业股票A |
1.2225 |
1.2225 |
1.2305 |
1.2305 |
-0.0080 |
-0.65% |
| 2025-12-22 |
022081 |
景顺长城医疗产业股票A |
1.2305 |
1.2305 |
1.2336 |
1.2336 |
-0.0031 |
-0.25% |
| 2025-12-19 |
022081 |
景顺长城医疗产业股票A |
1.2336 |
1.2336 |
1.2107 |
1.2107 |
0.0229 |
1.89% |
| 2025-12-18 |
022081 |
景顺长城医疗产业股票A |
1.2107 |
1.2107 |
1.2148 |
1.2148 |
-0.0041 |
-0.34% |
| 2025-12-17 |
022081 |
景顺长城医疗产业股票A |
1.2148 |
1.2148 |
1.2087 |
1.2087 |
0.0061 |
0.50% |
| 2025-12-16 |
022081 |
景顺长城医疗产业股票A |
1.2087 |
1.2087 |
1.2263 |
1.2263 |
-0.0176 |
-1.44% |
| 2025-12-15 |
022081 |
景顺长城医疗产业股票A |
1.2263 |
1.2263 |
1.2635 |
1.2635 |
-0.0372 |
-2.94% |
| 2025-12-12 |
022081 |
景顺长城医疗产业股票A |
1.2635 |
1.2635 |
1.2538 |
1.2538 |
0.0097 |
0.77% |
| 2025-12-11 |
022081 |
景顺长城医疗产业股票A |
1.2538 |
1.2538 |
1.2633 |
1.2633 |
-0.0095 |
-0.75% |
| 2025-12-10 |
022081 |
景顺长城医疗产业股票A |
1.2633 |
1.2633 |
1.2740 |
1.2740 |
-0.0107 |
-0.84% |
| 2025-12-09 |
022081 |
景顺长城医疗产业股票A |
1.2740 |
1.2740 |
1.2868 |
1.2868 |
-0.0128 |
-0.99% |
| 2025-12-08 |
022081 |
景顺长城医疗产业股票A |
1.2868 |
1.2868 |
1.3007 |
1.3007 |
-0.0139 |
-1.08% |
| 2025-12-05 |
022081 |
景顺长城医疗产业股票A |
1.3007 |
1.3007 |
1.2949 |
1.2949 |
0.0058 |
0.45% |
| 2025-12-04 |
022081 |
景顺长城医疗产业股票A |
1.2949 |
1.2949 |
1.2878 |
1.2878 |
0.0071 |
0.55% |
| 2025-12-03 |
022081 |
景顺长城医疗产业股票A |
1.2878 |
1.2878 |
1.3006 |
1.3006 |
-0.0128 |
-0.98% |
| 2025-12-02 |
022081 |
景顺长城医疗产业股票A |
1.3006 |
1.3006 |
1.3260 |
1.3260 |
-0.0254 |
-1.95% |
| 2025-12-01 |
022081 |
景顺长城医疗产业股票A |
1.3260 |
1.3260 |
1.3313 |
1.3313 |
-0.0053 |
-0.40% |
| 2025-11-28 |
022081 |
景顺长城医疗产业股票A |
1.3313 |
1.3313 |
1.3382 |
1.3382 |
-0.0069 |
-0.52% |
| 2025-11-27 |
022081 |
景顺长城医疗产业股票A |
1.3382 |
1.3382 |
1.3467 |
1.3467 |
-0.0085 |
-0.63% |
| 2025-11-26 |
022081 |
景顺长城医疗产业股票A |
1.3467 |
1.3467 |
1.3372 |
1.3372 |
0.0095 |
0.71% |
| 2025-11-25 |
022081 |
景顺长城医疗产业股票A |
1.3372 |
1.3372 |
1.3153 |
1.3153 |
0.0219 |
1.67% |
| 2025-11-24 |
022081 |
景顺长城医疗产业股票A |
1.3153 |
1.3153 |
1.2939 |
1.2939 |
0.0214 |
1.65% |
| 2025-11-21 |
022081 |
景顺长城医疗产业股票A |
1.2939 |
1.2939 |
1.3466 |
1.3466 |
-0.0527 |
-3.91% |
| 2025-11-20 |
022081 |
景顺长城医疗产业股票A |
1.3466 |
1.3466 |
1.3374 |
1.3374 |
0.0092 |
0.69% |
| 2025-11-19 |
022081 |
景顺长城医疗产业股票A |
1.3374 |
1.3374 |
1.3546 |
1.3546 |
-0.0172 |
-1.27% |
| 2025-11-18 |
022081 |
景顺长城医疗产业股票A |
1.3546 |
1.3546 |
1.3777 |
1.3777 |
-0.0231 |
-1.68% |
| 2025-11-17 |
022081 |
景顺长城医疗产业股票A |
1.3777 |
1.3777 |
1.4250 |
1.4250 |
-0.0473 |
-3.43% |
| 2025-11-14 |
022081 |
景顺长城医疗产业股票A |
1.4250 |
1.4250 |
1.4141 |
1.4141 |
0.0109 |
0.77% |
| 2025-11-13 |
022081 |
景顺长城医疗产业股票A |
1.4141 |
1.4141 |
1.3682 |
1.3682 |
0.0459 |
3.35% |
| 2025-11-12 |
022081 |
景顺长城医疗产业股票A |
1.3682 |
1.3682 |
1.3451 |
1.3451 |
0.0231 |
1.72% |
| 2025-11-11 |
022081 |
景顺长城医疗产业股票A |
1.3451 |
1.3451 |
1.3417 |
1.3417 |
0.0034 |
0.25% |
| 2025-11-10 |
022081 |
景顺长城医疗产业股票A |
1.3417 |
1.3417 |
1.3097 |
1.3097 |
0.0320 |
2.44% |
| 2025-11-07 |
022081 |
景顺长城医疗产业股票A |
1.3097 |
1.3097 |
1.3397 |
1.3397 |
-0.0300 |
-2.24% |
| 2025-11-06 |
022081 |
景顺长城医疗产业股票A |
1.3397 |
1.3397 |
1.3537 |
1.3537 |
-0.0140 |
-1.05% |
| 2025-11-05 |
022081 |
景顺长城医疗产业股票A |
1.3537 |
1.3537 |
1.3698 |
1.3698 |
-0.0161 |
-1.18% |
| 2025-11-04 |
022081 |
景顺长城医疗产业股票A |
1.3698 |
1.3698 |
1.4141 |
1.4141 |
-0.0443 |
-3.13% |
| 2025-11-03 |
022081 |
景顺长城医疗产业股票A |
1.4141 |
1.4141 |
1.4027 |
1.4027 |
0.0114 |
0.81% |
| 2025-10-31 |
022081 |
景顺长城医疗产业股票A |
1.4027 |
1.4027 |
1.3125 |
1.3125 |
0.0902 |
6.87% |
| 2025-10-30 |
022081 |
景顺长城医疗产业股票A |
1.3125 |
1.3125 |
1.3475 |
1.3475 |
-0.0350 |
-2.60% |
| 2025-10-29 |
022081 |
景顺长城医疗产业股票A |
1.3475 |
1.3475 |
1.3454 |
1.3454 |
0.0021 |
0.16% |
| 2025-10-28 |
022081 |
景顺长城医疗产业股票A |
1.3454 |
1.3454 |
1.3698 |
1.3698 |
-0.0244 |
-1.78% |
| 2025-10-27 |
022081 |
景顺长城医疗产业股票A |
1.3698 |
1.3698 |
1.3609 |
1.3609 |
0.0089 |
0.65% |
| 2025-10-24 |
022081 |
景顺长城医疗产业股票A |
1.3609 |
1.3609 |
1.3706 |
1.3706 |
-0.0097 |
-0.71% |
| 2025-10-23 |
022081 |
景顺长城医疗产业股票A |
1.3706 |
1.3706 |
1.4136 |
1.4136 |
-0.0430 |
-3.14% |
| 2025-10-22 |
022081 |
景顺长城医疗产业股票A |
1.4136 |
1.4136 |
1.4117 |
1.4117 |
0.0019 |
0.13% |
| 2025-10-21 |
022081 |
景顺长城医疗产业股票A |
1.4117 |
1.4117 |
1.4267 |
1.4267 |
-0.0150 |
-1.06% |
| 2025-10-20 |
022081 |
景顺长城医疗产业股票A |
1.4267 |
1.4267 |
1.4307 |
1.4307 |
-0.0040 |
-0.28% |
| 2025-10-17 |
022081 |
景顺长城医疗产业股票A |
1.4307 |
1.4307 |
1.4368 |
1.4368 |
-0.0061 |
-0.42% |
| 2025-10-16 |
022081 |
景顺长城医疗产业股票A |
1.4368 |
1.4368 |
1.4201 |
1.4201 |
0.0167 |
1.18% |
| 2025-10-15 |
022081 |
景顺长城医疗产业股票A |
1.4201 |
1.4201 |
1.3600 |
1.3600 |
0.0601 |
4.42% |
| 2025-10-14 |
022081 |
景顺长城医疗产业股票A |
1.3600 |
1.3600 |
1.4402 |
1.4402 |
-0.0802 |
-5.57% |
| 2025-10-13 |
022081 |
景顺长城医疗产业股票A |
1.4402 |
1.4402 |
1.4423 |
1.4423 |
-0.0021 |
-0.15% |
| 2025-10-10 |
022081 |
景顺长城医疗产业股票A |
1.4423 |
1.4423 |
1.4627 |
1.4627 |
-0.0204 |
-1.39% |
| 2025-10-09 |
022081 |
景顺长城医疗产业股票A |
1.4627 |
1.4627 |
1.5055 |
1.5055 |
-0.0428 |
-2.84% |
| 2025-09-30 |
022081 |
景顺长城医疗产业股票A |
1.5055 |
1.5055 |
1.4666 |
1.4666 |
0.0389 |
2.65% |
| 2025-09-29 |
022081 |
景顺长城医疗产业股票A |
1.4666 |
1.4666 |
1.4493 |
1.4493 |
0.0173 |
1.19% |
| 2025-09-26 |
022081 |
景顺长城医疗产业股票A |
1.4493 |
1.4493 |
1.4952 |
1.4952 |
-0.0459 |
-3.07% |
| 2025-09-25 |
022081 |
景顺长城医疗产业股票A |
1.4952 |
1.4952 |
1.5105 |
1.5105 |
-0.0153 |
-1.01% |
| 2025-09-24 |
022081 |
景顺长城医疗产业股票A |
1.5105 |
1.5105 |
1.5082 |
1.5082 |
0.0023 |
0.15% |
| 2025-09-23 |
022081 |
景顺长城医疗产业股票A |
1.5082 |
1.5082 |
1.5468 |
1.5468 |
-0.0386 |
-2.50% |
| 2025-09-22 |
022081 |
景顺长城医疗产业股票A |
1.5468 |
1.5468 |
1.5523 |
1.5523 |
-0.0055 |
-0.35% |
| 2025-09-19 |
022081 |
景顺长城医疗产业股票A |
1.5523 |
1.5523 |
1.5744 |
1.5744 |
-0.0221 |
-1.40% |
| 2025-09-18 |
022081 |
景顺长城医疗产业股票A |
1.5744 |
1.5744 |
1.5689 |
1.5689 |
0.0055 |
0.35% |
| 2025-09-17 |
022081 |
景顺长城医疗产业股票A |
1.5689 |
1.5689 |
1.5904 |
1.5904 |
-0.0215 |
-1.35% |
| 2025-09-16 |
022081 |
景顺长城医疗产业股票A |
1.5904 |
1.5904 |
1.6079 |
1.6079 |
-0.0175 |
-1.09% |
| 2025-09-15 |
022081 |
景顺长城医疗产业股票A |
1.6079 |
1.6079 |
1.6312 |
1.6312 |
-0.0233 |
-1.43% |
| 2025-09-12 |
022081 |
景顺长城医疗产业股票A |
1.6312 |
1.6312 |
1.5933 |
1.5933 |
0.0379 |
2.38% |
| 2025-09-11 |
022081 |
景顺长城医疗产业股票A |
1.5933 |
1.5933 |
1.5846 |
1.5846 |
0.0087 |
0.55% |
| 2025-09-10 |
022081 |
景顺长城医疗产业股票A |
1.5846 |
1.5846 |
1.6127 |
1.6127 |
-0.0281 |
-1.74% |
| 2025-09-09 |
022081 |
景顺长城医疗产业股票A |
1.6127 |
1.6127 |
1.6256 |
1.6256 |
-0.0129 |
-0.79% |
| 2025-09-08 |
022081 |
景顺长城医疗产业股票A |
1.6256 |
1.6256 |
1.6643 |
1.6643 |
-0.0387 |
-2.33% |
| 2025-09-05 |
022081 |
景顺长城医疗产业股票A |
1.6643 |
1.6643 |
1.6507 |
1.6507 |
0.0136 |
0.82% |
| 2025-09-04 |
022081 |
景顺长城医疗产业股票A |
1.6507 |
1.6507 |
1.7252 |
1.7252 |
-0.0745 |
-4.32% |
| 2025-09-03 |
022081 |
景顺长城医疗产业股票A |
1.7252 |
1.7252 |
1.6831 |
1.6831 |
0.0421 |
2.50% |
| 2025-09-02 |
022081 |
景顺长城医疗产业股票A |
1.6831 |
1.6831 |
1.7410 |
1.7410 |
-0.0579 |
-3.33% |
| 2025-09-01 |
022081 |
景顺长城医疗产业股票A |
1.7410 |
1.7410 |
1.6734 |
1.6734 |
0.0676 |
4.04% |
| 2025-08-29 |
022081 |
景顺长城医疗产业股票A |
1.6734 |
1.6734 |
1.6297 |
1.6297 |
0.0437 |
2.68% |
| 2025-08-28 |
022081 |
景顺长城医疗产业股票A |
1.6297 |
1.6297 |
1.6529 |
1.6529 |
-0.0232 |
-1.40% |
| 2025-08-27 |
022081 |
景顺长城医疗产业股票A |
1.6529 |
1.6529 |
1.7368 |
1.7368 |
-0.0839 |
-4.83% |
| 2025-08-26 |
022081 |
景顺长城医疗产业股票A |
1.7368 |
1.7368 |
1.7733 |
1.7733 |
-0.0365 |
-2.06% |
| 2025-08-25 |
022081 |
景顺长城医疗产业股票A |
1.7733 |
1.7733 |
1.7195 |
1.7195 |
0.0538 |
3.13% |
| 2025-08-22 |
022081 |
景顺长城医疗产业股票A |
1.7195 |
1.7195 |
1.7028 |
1.7028 |
0.0167 |
0.98% |
| 2025-08-21 |
022081 |
景顺长城医疗产业股票A |
1.7028 |
1.7028 |
1.6739 |
1.6739 |
0.0289 |
1.73% |
| 2025-08-20 |
022081 |
景顺长城医疗产业股票A |
1.6739 |
1.6739 |
1.7288 |
1.7288 |
-0.0549 |
-3.18% |
| 2025-08-19 |
022081 |
景顺长城医疗产业股票A |
1.7288 |
1.7288 |
1.7142 |
1.7142 |
0.0146 |
0.85% |
| 2025-08-18 |
022081 |
景顺长城医疗产业股票A |
1.7142 |
1.7142 |
1.6994 |
1.6994 |
0.0148 |
0.87% |
| 2025-08-15 |
022081 |
景顺长城医疗产业股票A |
1.6994 |
1.6994 |
1.6790 |
1.6790 |
0.0204 |
1.22% |
| 2025-08-14 |
022081 |
景顺长城医疗产业股票A |
1.6790 |
1.6790 |
1.6704 |
1.6704 |
0.0086 |
0.51% |
| 2025-08-13 |
022081 |
景顺长城医疗产业股票A |
1.6704 |
1.6704 |
1.6014 |
1.6014 |
0.0690 |
4.31% |
| 2025-08-12 |
022081 |
景顺长城医疗产业股票A |
1.6014 |
1.6014 |
1.6280 |
1.6280 |
-0.0266 |
-1.63% |
| 2025-08-11 |
022081 |
景顺长城医疗产业股票A |
1.6280 |
1.6280 |
1.6105 |
1.6105 |
0.0175 |
1.09% |
| 2025-08-08 |
022081 |
景顺长城医疗产业股票A |
1.6105 |
1.6105 |
1.6157 |
1.6157 |
-0.0052 |
-0.32% |
| 2025-08-07 |
022081 |
景顺长城医疗产业股票A |
1.6157 |
1.6157 |
1.6685 |
1.6685 |
-0.0528 |
-3.16% |
| 2025-08-06 |
022081 |
景顺长城医疗产业股票A |
1.6685 |
1.6685 |
1.6641 |
1.6641 |
0.0044 |
0.26% |
| 2025-08-05 |
022081 |
景顺长城医疗产业股票A |
1.6641 |
1.6641 |
1.6379 |
1.6379 |
0.0262 |
1.60% |
| 2025-08-04 |
022081 |
景顺长城医疗产业股票A |
1.6379 |
1.6379 |
1.6284 |
1.6284 |
0.0095 |
0.58% |
| 2025-08-01 |
022081 |
景顺长城医疗产业股票A |
1.6284 |
1.6284 |
1.6290 |
1.6290 |
-0.0006 |
-0.04% |
| 2025-07-31 |
022081 |
景顺长城医疗产业股票A |
1.6290 |
1.6290 |
1.6062 |
1.6062 |
0.0228 |
1.42% |
| 2025-07-30 |
022081 |
景顺长城医疗产业股票A |
1.6062 |
1.6062 |
1.6476 |
1.6476 |
-0.0414 |
-2.51% |
| 2025-07-29 |
022081 |
景顺长城医疗产业股票A |
1.6476 |
1.6476 |
1.6029 |
1.6029 |
0.0447 |
2.79% |
| 2025-07-28 |
022081 |
景顺长城医疗产业股票A |
1.6029 |
1.6029 |
1.5606 |
1.5606 |
0.0423 |
2.71% |
| 2025-07-25 |
022081 |
景顺长城医疗产业股票A |
1.5606 |
1.5606 |
1.5970 |
1.5970 |
-0.0364 |
-2.28% |
| 2025-07-24 |
022081 |
景顺长城医疗产业股票A |
1.5970 |
1.5970 |
1.5800 |
1.5800 |
0.0170 |
1.08% |
| 2025-07-23 |
022081 |
景顺长城医疗产业股票A |
1.5800 |
1.5800 |
1.5767 |
1.5767 |
0.0033 |
0.21% |
| 2025-07-22 |
022081 |
景顺长城医疗产业股票A |
1.5767 |
1.5767 |
1.6019 |
1.6019 |
-0.0252 |
-1.57% |
| 2025-07-21 |
022081 |
景顺长城医疗产业股票A |
1.6019 |
1.6019 |
1.5792 |
1.5792 |
0.0227 |
1.44% |
| 2025-07-18 |
022081 |
景顺长城医疗产业股票A |
1.5792 |
1.5792 |
1.5184 |
1.5184 |
0.0608 |
4.00% |
| 2025-07-17 |
022081 |
景顺长城医疗产业股票A |
1.5184 |
1.5184 |
1.4270 |
1.4270 |
0.0914 |
6.41% |
| 2025-07-16 |
022081 |
景顺长城医疗产业股票A |
1.4270 |
1.4270 |
1.4124 |
1.4124 |
0.0146 |
1.03% |
| 2025-07-15 |
022081 |
景顺长城医疗产业股票A |
1.4124 |
1.4124 |
1.3751 |
1.3751 |
0.0373 |
2.71% |
| 2025-07-14 |
022081 |
景顺长城医疗产业股票A |
1.3751 |
1.3751 |
1.3428 |
1.3428 |
0.0323 |
2.41% |
| 2025-07-11 |
022081 |
景顺长城医疗产业股票A |
1.3428 |
1.3428 |
1.3376 |
1.3376 |
0.0052 |
0.39% |
| 2025-07-10 |
022081 |
景顺长城医疗产业股票A |
1.3376 |
1.3376 |
1.3478 |
1.3478 |
-0.0102 |
-0.76% |
| 2025-07-09 |
022081 |
景顺长城医疗产业股票A |
1.3478 |
1.3478 |
1.3348 |
1.3348 |
0.0130 |
0.97% |
| 2025-07-08 |
022081 |
景顺长城医疗产业股票A |
1.3348 |
1.3348 |
1.3643 |
1.3643 |
-0.0295 |
-2.16% |
| 2025-07-07 |
022081 |
景顺长城医疗产业股票A |
1.3643 |
1.3643 |
1.4011 |
1.4011 |
-0.0368 |
-2.63% |
| 2025-07-04 |
022081 |
景顺长城医疗产业股票A |
1.4011 |
1.4011 |
1.3757 |
1.3757 |
0.0254 |
1.85% |
| 2025-07-03 |
022081 |
景顺长城医疗产业股票A |
1.3757 |
1.3757 |
1.3241 |
1.3241 |
0.0516 |
3.90% |
| 2025-07-02 |
022081 |
景顺长城医疗产业股票A |
1.3241 |
1.3241 |
1.3325 |
1.3325 |
-0.0084 |
-0.63% |
| 2025-07-01 |
022081 |
景顺长城医疗产业股票A |
1.3325 |
1.3325 |
1.2769 |
1.2769 |
0.0556 |
4.35% |
| 2025-06-30 |
022081 |
景顺长城医疗产业股票A |
1.2769 |
1.2769 |
1.2589 |
1.2589 |
0.0180 |
1.43% |
| 2025-06-27 |
022081 |
景顺长城医疗产业股票A |
1.2589 |
1.2589 |
1.2512 |
1.2512 |
0.0077 |
0.62% |
| 2025-06-26 |
022081 |
景顺长城医疗产业股票A |
1.2512 |
1.2512 |
1.2704 |
1.2704 |
-0.0192 |
-1.51% |
| 2025-06-25 |
022081 |
景顺长城医疗产业股票A |
1.2704 |
1.2704 |
1.2841 |
1.2841 |
-0.0137 |
-1.07% |
| 2025-06-24 |
022081 |
景顺长城医疗产业股票A |
1.2841 |
1.2841 |
1.2782 |
1.2782 |
0.0059 |
0.46% |
| 2025-06-23 |
022081 |
景顺长城医疗产业股票A |
1.2782 |
1.2782 |
1.2379 |
1.2379 |
0.0403 |
3.26% |
| 2025-06-20 |
022081 |
景顺长城医疗产业股票A |
1.2379 |
1.2379 |
1.2343 |
1.2343 |
0.0036 |
0.29% |
| 2025-06-19 |
022081 |
景顺长城医疗产业股票A |
1.2343 |
1.2343 |
1.2699 |
1.2699 |
-0.0356 |
-2.80% |
| 2025-06-18 |
022081 |
景顺长城医疗产业股票A |
1.2699 |
1.2699 |
1.2701 |
1.2701 |
-0.0002 |
-0.02% |
| 2025-06-17 |
022081 |
景顺长城医疗产业股票A |
1.2701 |
1.2701 |
1.3359 |
1.3359 |
-0.0658 |
-4.93% |
| 2025-06-16 |
022081 |
景顺长城医疗产业股票A |
1.3359 |
1.3359 |
1.3378 |
1.3378 |
-0.0019 |
-0.14% |
| 2025-06-13 |
022081 |
景顺长城医疗产业股票A |
1.3378 |
1.3378 |
1.3503 |
1.3503 |
-0.0125 |
-0.93% |
| 2025-06-12 |
022081 |
景顺长城医疗产业股票A |
1.3503 |
1.3503 |
1.3266 |
1.3266 |
0.0237 |
1.79% |
| 2025-06-11 |
022081 |
景顺长城医疗产业股票A |
1.3266 |
1.3266 |
1.3368 |
1.3368 |
-0.0102 |
-0.76% |
| 2025-06-10 |
022081 |
景顺长城医疗产业股票A |
1.3368 |
1.3368 |
1.3249 |
1.3249 |
0.0119 |
0.90% |
| 2025-06-09 |
022081 |
景顺长城医疗产业股票A |
1.3249 |
1.3249 |
1.2556 |
1.2556 |
0.0693 |
5.52% |
| 2025-06-06 |
022081 |
景顺长城医疗产业股票A |
1.2556 |
1.2556 |
1.2397 |
1.2397 |
0.0159 |
1.28% |
| 2025-06-05 |
022081 |
景顺长城医疗产业股票A |
1.2397 |
1.2397 |
1.2623 |
1.2623 |
-0.0226 |
-1.79% |
| 2025-06-04 |
022081 |
景顺长城医疗产业股票A |
1.2623 |
1.2623 |
1.2417 |
1.2417 |
0.0206 |
1.66% |
| 2025-06-03 |
022081 |
景顺长城医疗产业股票A |
1.2417 |
1.2417 |
1.2049 |
1.2049 |
0.0368 |
3.05% |
| 2025-05-30 |
022081 |
景顺长城医疗产业股票A |
1.2049 |
1.2049 |
1.1809 |
1.1809 |
0.0240 |
2.03% |
| 2025-05-29 |
022081 |
景顺长城医疗产业股票A |
1.1809 |
1.1809 |
1.1389 |
1.1389 |
0.0420 |
3.69% |
| 2025-05-28 |
022081 |
景顺长城医疗产业股票A |
1.1389 |
1.1389 |
1.1560 |
1.1560 |
-0.0171 |
-1.48% |
| 2025-05-27 |
022081 |
景顺长城医疗产业股票A |
1.1560 |
1.1560 |
1.1382 |
1.1382 |
0.0178 |
1.56% |
| 2025-05-26 |
022081 |
景顺长城医疗产业股票A |
1.1382 |
1.1382 |
1.1675 |
1.1675 |
-0.0293 |
-2.51% |
| 2025-05-23 |
022081 |
景顺长城医疗产业股票A |
1.1675 |
1.1675 |
1.1513 |
1.1513 |
0.0162 |
1.41% |
| 2025-05-22 |
022081 |
景顺长城医疗产业股票A |
1.1513 |
1.1513 |
1.1613 |
1.1613 |
-0.0100 |
-0.86% |
| 2025-05-21 |
022081 |
景顺长城医疗产业股票A |
1.1613 |
1.1613 |
1.1318 |
1.1318 |
0.0295 |
2.61% |
| 2025-05-20 |
022081 |
景顺长城医疗产业股票A |
1.1318 |
1.1318 |
1.0889 |
1.0889 |
0.0429 |
3.94% |
| 2025-05-19 |
022081 |
景顺长城医疗产业股票A |
1.0889 |
1.0889 |
1.0844 |
1.0844 |
0.0045 |
0.41% |
| 2025-05-16 |
022081 |
景顺长城医疗产业股票A |
1.0844 |
1.0844 |
1.0619 |
1.0619 |
0.0225 |
2.12% |
| 2025-05-15 |
022081 |
景顺长城医疗产业股票A |
1.0619 |
1.0619 |
1.0591 |
1.0591 |
0.0028 |
0.26% |
| 2025-05-14 |
022081 |
景顺长城医疗产业股票A |
1.0591 |
1.0591 |
1.0655 |
1.0655 |
-0.0064 |
-0.60% |
| 2025-05-13 |
022081 |
景顺长城医疗产业股票A |
1.0655 |
1.0655 |
1.0506 |
1.0506 |
0.0149 |
1.42% |
| 2025-05-12 |
022081 |
景顺长城医疗产业股票A |
1.0506 |
1.0506 |
1.0708 |
1.0708 |
-0.0202 |
-1.89% |
| 2025-05-09 |
022081 |
景顺长城医疗产业股票A |
1.0708 |
1.0708 |
1.0718 |
1.0718 |
-0.0010 |
-0.09% |
| 2025-05-08 |
022081 |
景顺长城医疗产业股票A |
1.0718 |
1.0718 |
1.0666 |
1.0666 |
0.0052 |
0.49% |
| 2025-05-07 |
022081 |
景顺长城医疗产业股票A |
1.0666 |
1.0666 |
1.0889 |
1.0889 |
-0.0223 |
-2.05% |
| 2025-05-06 |
022081 |
景顺长城医疗产业股票A |
1.0889 |
1.0889 |
1.0887 |
1.0887 |
0.0002 |
0.02% |
| 2025-04-30 |
022081 |
景顺长城医疗产业股票A |
1.0887 |
1.0887 |
1.0705 |
1.0705 |
0.0182 |
1.70% |
| 2025-04-29 |
022081 |
景顺长城医疗产业股票A |
1.0705 |
1.0705 |
1.0619 |
1.0619 |
0.0086 |
0.81% |
| 2025-04-28 |
022081 |
景顺长城医疗产业股票A |
1.0619 |
1.0619 |
1.0698 |
1.0698 |
-0.0079 |
-0.74% |
| 2025-04-25 |
022081 |
景顺长城医疗产业股票A |
1.0698 |
1.0698 |
1.0987 |
1.0987 |
-0.0289 |
-2.63% |
| 2025-04-24 |
022081 |
景顺长城医疗产业股票A |
1.0987 |
1.0987 |
1.0936 |
1.0936 |
0.0051 |
0.47% |
| 2025-04-23 |
022081 |
景顺长城医疗产业股票A |
1.0936 |
1.0936 |
1.0964 |
1.0964 |
-0.0028 |
-0.26% |
| 2025-04-22 |
022081 |
景顺长城医疗产业股票A |
1.0964 |
1.0964 |
1.0628 |
1.0628 |
0.0336 |
3.16% |
| 2025-04-21 |
022081 |
景顺长城医疗产业股票A |
1.0628 |
1.0628 |
1.0354 |
1.0354 |
0.0274 |
2.65% |
| 2025-04-18 |
022081 |
景顺长城医疗产业股票A |
1.0354 |
1.0354 |
1.0377 |
1.0377 |
-0.0023 |
-0.22% |
| 2025-04-17 |
022081 |
景顺长城医疗产业股票A |
1.0377 |
1.0377 |
1.0398 |
1.0398 |
-0.0021 |
-0.20% |
| 2025-04-16 |
022081 |
景顺长城医疗产业股票A |
1.0398 |
1.0398 |
1.0661 |
1.0661 |
-0.0263 |
-2.47% |
| 2025-04-15 |
022081 |
景顺长城医疗产业股票A |
1.0661 |
1.0661 |
1.0762 |
1.0762 |
-0.0101 |
-0.94% |
| 2025-04-14 |
022081 |
景顺长城医疗产业股票A |
1.0762 |
1.0762 |
1.0357 |
1.0357 |
0.0405 |
3.91% |
| 2025-04-11 |
022081 |
景顺长城医疗产业股票A |
1.0357 |
1.0357 |
1.0041 |
1.0041 |
0.0316 |
3.15% |
| 2025-04-10 |
022081 |
景顺长城医疗产业股票A |
1.0041 |
1.0041 |
0.9632 |
0.9632 |
0.0409 |
4.25% |
| 2025-04-09 |
022081 |
景顺长城医疗产业股票A |
0.9632 |
0.9632 |
0.9508 |
0.9508 |
0.0124 |
1.30% |
| 2025-04-08 |
022081 |
景顺长城医疗产业股票A |
0.9508 |
0.9508 |
0.9414 |
0.9414 |
0.0094 |
1.00% |
| 2025-04-07 |
022081 |
景顺长城医疗产业股票A |
0.9414 |
0.9414 |
1.0951 |
1.0951 |
-0.1537 |
-14.04% |
| 2025-04-03 |
022081 |
景顺长城医疗产业股票A |
1.0951 |
1.0951 |
1.1099 |
1.1099 |
-0.0148 |
-1.33% |
| 2025-04-02 |
022081 |
景顺长城医疗产业股票A |
1.1099 |
1.1099 |
1.1113 |
1.1113 |
-0.0014 |
-0.13% |
| 2025-04-01 |
022081 |
景顺长城医疗产业股票A |
1.1113 |
1.1113 |
1.0662 |
1.0662 |
0.0451 |
4.23% |
| 2025-03-31 |
022081 |
景顺长城医疗产业股票A |
1.0662 |
1.0662 |
1.0730 |
1.0730 |
-0.0068 |
-0.63% |
| 2025-03-28 |
022081 |
景顺长城医疗产业股票A |
1.0730 |
1.0730 |
1.0703 |
1.0703 |
0.0027 |
0.25% |
| 2025-03-27 |
022081 |
景顺长城医疗产业股票A |
1.0703 |
1.0703 |
1.0282 |
1.0282 |
0.0421 |
4.09% |
| 2025-03-26 |
022081 |
景顺长城医疗产业股票A |
1.0282 |
1.0282 |
1.0203 |
1.0203 |
0.0079 |
0.77% |
| 2025-03-25 |
022081 |
景顺长城医疗产业股票A |
1.0203 |
1.0203 |
1.0348 |
1.0348 |
-0.0145 |
-1.40% |
| 2025-03-24 |
022081 |
景顺长城医疗产业股票A |
1.0348 |
1.0348 |
1.0371 |
1.0371 |
-0.0023 |
-0.22% |
| 2025-03-21 |
022081 |
景顺长城医疗产业股票A |
1.0371 |
1.0371 |
1.0659 |
1.0659 |
-0.0288 |
-2.70% |
| 2025-03-20 |
022081 |
景顺长城医疗产业股票A |
1.0659 |
1.0659 |
1.0703 |
1.0703 |
-0.0044 |
-0.41% |
| 2025-03-19 |
022081 |
景顺长城医疗产业股票A |
1.0703 |
1.0703 |
1.0704 |
1.0704 |
-0.0001 |
-0.01% |
| 2025-03-18 |
022081 |
景顺长城医疗产业股票A |
1.0704 |
1.0704 |
1.0509 |
1.0509 |
0.0195 |
1.86% |
| 2025-03-17 |
022081 |
景顺长城医疗产业股票A |
1.0509 |
1.0509 |
1.0493 |
1.0493 |
0.0016 |
0.15% |
| 2025-03-14 |
022081 |
景顺长城医疗产业股票A |
1.0493 |
1.0493 |
1.0343 |
1.0343 |
0.0150 |
1.45% |
| 2025-03-13 |
022081 |
景顺长城医疗产业股票A |
1.0343 |
1.0343 |
1.0423 |
1.0423 |
-0.0080 |
-0.77% |
| 2025-03-12 |
022081 |
景顺长城医疗产业股票A |
1.0423 |
1.0423 |
1.0549 |
1.0549 |
-0.0126 |
-1.19% |
| 2025-03-11 |
022081 |
景顺长城医疗产业股票A |
1.0549 |
1.0549 |
1.0555 |
1.0555 |
-0.0006 |
-0.06% |
| 2025-03-10 |
022081 |
景顺长城医疗产业股票A |
1.0555 |
1.0555 |
1.0591 |
1.0591 |
-0.0036 |
-0.34% |
| 2025-03-07 |
022081 |
景顺长城医疗产业股票A |
1.0591 |
1.0591 |
1.0725 |
1.0725 |
-0.0134 |
-1.25% |
| 2025-03-06 |
022081 |
景顺长城医疗产业股票A |
1.0725 |
1.0725 |
1.0546 |
1.0546 |
0.0179 |
1.70% |
| 2025-03-05 |
022081 |
景顺长城医疗产业股票A |
1.0546 |
1.0546 |
1.0496 |
1.0496 |
0.0050 |
0.48% |
| 2025-03-04 |
022081 |
景顺长城医疗产业股票A |
1.0496 |
1.0496 |
1.0377 |
1.0377 |
0.0119 |
1.15% |
| 2025-03-03 |
022081 |
景顺长城医疗产业股票A |
1.0377 |
1.0377 |
1.0328 |
1.0328 |
0.0049 |
0.47% |
| 2025-02-28 |
022081 |
景顺长城医疗产业股票A |
1.0328 |
1.0328 |
1.0643 |
1.0643 |
-0.0315 |
-2.96% |
| 2025-02-27 |
022081 |
景顺长城医疗产业股票A |
1.0643 |
1.0643 |
1.0609 |
1.0609 |
0.0034 |
0.32% |
| 2025-02-26 |
022081 |
景顺长城医疗产业股票A |
1.0609 |
1.0609 |
1.0492 |
1.0492 |
0.0117 |
1.12% |
| 2025-02-25 |
022081 |
景顺长城医疗产业股票A |
1.0492 |
1.0492 |
1.0566 |
1.0566 |
-0.0074 |
-0.70% |
| 2025-02-24 |
022081 |
景顺长城医疗产业股票A |
1.0566 |
1.0566 |
1.0730 |
1.0730 |
-0.0164 |
-1.53% |
| 2025-02-21 |
022081 |
景顺长城医疗产业股票A |
1.0730 |
1.0730 |
1.0294 |
1.0294 |
0.0436 |
0.00% |
| 2025-02-14 |
022081 |
景顺长城医疗产业股票A |
1.0294 |
1.0294 |
1.0028 |
1.0028 |
0.0266 |
0.00% |
| 2025-02-07 |
022081 |
景顺长城医疗产业股票A |
1.0028 |
1.0028 |
0.9999 |
0.9999 |
0.0029 |
0.00% |
