创金合信创和一个月滚动持有债券A基金净值查询(024208)
今天最新净值
1.0520
0.0000 0.00%
2025-12-17
- 累计净值：1.0520
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.0974亿
- 最近资产：0.58亿元
- 基金公司：
- 基金经理：王一兵 黄佳祥
近半年创金合信创和一个月滚动持有债券A基金净值查询
近半年,创金合信创和一个月滚动持有债券A(024208)基金累计收益率2.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0522 |
1.0522 |
1.0520 |
1.0520 |
0.0002 |
0.02% |
| 2025-12-16 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
0.0000 |
0.00% |
| 2025-12-15 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0520 |
1.0520 |
1.0523 |
1.0523 |
-0.0003 |
-0.03% |
| 2025-12-12 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0523 |
1.0523 |
1.0515 |
1.0515 |
0.0008 |
0.08% |
| 2025-12-11 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0515 |
1.0515 |
1.0506 |
1.0506 |
0.0009 |
0.09% |
| 2025-12-10 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0506 |
1.0506 |
1.0502 |
1.0502 |
0.0004 |
0.04% |
| 2025-12-09 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0502 |
1.0502 |
1.0500 |
1.0500 |
0.0002 |
0.02% |
| 2025-12-08 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0500 |
1.0500 |
1.0496 |
1.0496 |
0.0004 |
0.04% |
| 2025-12-05 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0496 |
1.0496 |
1.0493 |
1.0493 |
0.0003 |
0.03% |
| 2025-12-04 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0493 |
1.0493 |
1.0480 |
1.0480 |
0.0013 |
0.12% |
|
|
| 2025-12-03 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0480 |
1.0480 |
1.0475 |
1.0475 |
0.0005 |
0.05% |
| 2025-12-02 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2025-12-01 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0475 |
1.0475 |
1.0466 |
1.0466 |
0.0009 |
0.09% |
| 2025-11-28 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0466 |
1.0466 |
1.0467 |
1.0467 |
-0.0001 |
-0.01% |
| 2025-11-27 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0467 |
1.0467 |
1.0458 |
1.0458 |
0.0009 |
0.09% |
| 2025-11-26 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2025-11-25 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0459 |
1.0459 |
1.0462 |
1.0462 |
-0.0003 |
-0.03% |
| 2025-11-24 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2025-11-21 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2025-11-20 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0462 |
1.0462 |
1.0464 |
1.0464 |
-0.0002 |
-0.02% |
| 2025-11-19 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0464 |
1.0464 |
1.0463 |
1.0463 |
0.0001 |
0.01% |
| 2025-11-18 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0463 |
1.0463 |
1.0462 |
1.0462 |
0.0001 |
0.01% |
| 2025-11-17 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0462 |
1.0462 |
1.0458 |
1.0458 |
0.0004 |
0.04% |
| 2025-11-14 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2025-11-13 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
0.0000 |
0.00% |
|
|
| 2025-11-12 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2025-11-11 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2025-11-10 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0457 |
1.0457 |
1.0455 |
1.0455 |
0.0002 |
0.02% |
| 2025-11-07 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0455 |
1.0455 |
1.0456 |
1.0456 |
-0.0001 |
-0.01% |
| 2025-11-06 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0456 |
1.0456 |
1.0457 |
1.0457 |
-0.0001 |
-0.01% |
| 2025-11-05 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0457 |
1.0457 |
1.0456 |
1.0456 |
0.0001 |
0.01% |
| 2025-11-04 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
0.0000 |
0.00% |
| 2025-11-03 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0456 |
1.0456 |
1.0455 |
1.0455 |
0.0001 |
0.01% |
| 2025-10-31 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0455 |
1.0455 |
1.0453 |
1.0453 |
0.0002 |
0.02% |
| 2025-10-30 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2025-10-29 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
| 2025-10-28 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2025-10-27 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0451 |
1.0451 |
1.0450 |
1.0450 |
0.0001 |
0.01% |
| 2025-10-24 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0450 |
1.0450 |
1.0450 |
1.0450 |
0.0000 |
0.00% |
| 2025-10-23 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0450 |
1.0450 |
1.0450 |
1.0450 |
0.0000 |
0.00% |
| 2025-10-22 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0450 |
1.0450 |
1.0450 |
1.0450 |
0.0000 |
0.00% |
| 2025-10-21 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0450 |
1.0450 |
1.0449 |
1.0449 |
0.0001 |
0.01% |
| 2025-10-20 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2025-10-17 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0449 |
1.0449 |
1.0448 |
1.0448 |
0.0001 |
0.01% |
| 2025-10-16 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0448 |
1.0448 |
1.0447 |
1.0447 |
0.0001 |
0.01% |
| 2025-10-15 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-10-14 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0449 |
1.0449 |
-0.0002 |
-0.02% |
| 2025-10-13 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0449 |
1.0449 |
1.0451 |
1.0451 |
-0.0002 |
-0.02% |
| 2025-10-10 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2025-10-09 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0451 |
1.0451 |
1.0447 |
1.0447 |
0.0004 |
0.04% |
| 2025-09-30 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-09-29 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-09-26 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-09-25 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-09-24 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0447 |
1.0447 |
1.0449 |
1.0449 |
-0.0002 |
-0.02% |
| 2025-09-23 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0449 |
1.0449 |
1.0443 |
1.0443 |
0.0006 |
0.06% |
| 2025-09-22 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0443 |
1.0443 |
1.0442 |
1.0442 |
0.0001 |
0.01% |
| 2025-09-19 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0442 |
1.0442 |
1.0440 |
1.0440 |
0.0002 |
0.02% |
| 2025-09-18 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
0.0000 |
0.00% |
| 2025-09-17 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0440 |
1.0440 |
1.0439 |
1.0439 |
0.0001 |
0.01% |
| 2025-09-16 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0439 |
1.0439 |
1.0438 |
1.0438 |
0.0001 |
0.01% |
| 2025-09-15 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-12 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-11 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-10 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-09 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-08 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-05 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-04 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2025-09-03 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0438 |
1.0438 |
1.0433 |
1.0433 |
0.0005 |
0.05% |
| 2025-09-02 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0433 |
1.0433 |
1.0380 |
1.0380 |
0.0053 |
0.51% |
| 2025-09-01 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0380 |
1.0380 |
1.0382 |
1.0382 |
-0.0002 |
-0.02% |
| 2025-08-29 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0382 |
1.0382 |
1.0361 |
1.0361 |
0.0021 |
0.20% |
| 2025-08-28 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2025-08-27 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0361 |
1.0361 |
1.0355 |
1.0355 |
0.0006 |
0.06% |
| 2025-08-26 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0355 |
1.0355 |
1.0355 |
1.0355 |
0.0000 |
0.00% |
| 2025-08-25 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0355 |
1.0355 |
1.0290 |
1.0290 |
0.0065 |
0.63% |
| 2025-08-22 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2025-08-21 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2025-08-20 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2025-08-19 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0290 |
1.0290 |
1.0292 |
1.0292 |
-0.0002 |
-0.02% |
| 2025-08-18 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0292 |
1.0292 |
1.0270 |
1.0270 |
0.0022 |
0.21% |
| 2025-08-15 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0270 |
1.0270 |
1.0276 |
1.0276 |
-0.0006 |
-0.06% |
| 2025-08-14 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0276 |
1.0276 |
1.0281 |
1.0281 |
-0.0005 |
-0.05% |
| 2025-08-13 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2025-08-12 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0279 |
1.0279 |
1.0281 |
1.0281 |
-0.0002 |
-0.02% |
| 2025-08-11 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0281 |
1.0281 |
1.0284 |
1.0284 |
-0.0003 |
-0.03% |
| 2025-08-08 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0284 |
1.0284 |
1.0285 |
1.0285 |
-0.0001 |
-0.01% |
| 2025-08-07 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0285 |
1.0285 |
1.0286 |
1.0286 |
-0.0001 |
-0.01% |
| 2025-08-06 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0286 |
1.0286 |
1.0287 |
1.0287 |
-0.0001 |
-0.01% |
| 2025-08-05 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-08-04 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-08-01 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0288 |
1.0288 |
-0.0001 |
-0.01% |
| 2025-07-31 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2025-07-30 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2025-07-29 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0288 |
1.0288 |
1.0290 |
1.0290 |
-0.0002 |
-0.02% |
| 2025-07-28 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0290 |
1.0290 |
1.0287 |
1.0287 |
0.0003 |
0.03% |
| 2025-07-25 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-24 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0289 |
1.0289 |
-0.0002 |
-0.02% |
| 2025-07-23 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
0.0000 |
0.00% |
| 2025-07-22 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2025-07-21 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0288 |
1.0288 |
1.0289 |
1.0289 |
-0.0001 |
-0.01% |
| 2025-07-18 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2025-07-17 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2025-07-16 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-15 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-14 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0285 |
1.0285 |
0.0002 |
0.02% |
| 2025-07-11 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0285 |
1.0285 |
1.0287 |
1.0287 |
-0.0002 |
-0.02% |
| 2025-07-10 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-09 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-08 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0287 |
1.0287 |
1.0263 |
1.0263 |
0.0024 |
0.23% |
| 2025-07-07 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2025-07-04 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-07-03 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-07-02 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-07-01 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-30 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-27 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-26 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-25 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-24 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0263 |
1.0263 |
-0.0001 |
-0.01% |
| 2025-06-23 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
| 2025-06-20 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2025-06-19 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-06-18 |
024208 |
创金合信创和一个月滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
