金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

加入收藏

基金首页今日净值历史净值基金估值基金排行基金筛选分红送配新发基金行情榜单基金动态我的基金

广发聚源债券(LOF)A(广发聚源)基金净值查询(162715)

基金主页净值查询盘中估值分红送配收益排名动态消息

今天最新净值 1.1636 0.0001 0.01% 2025-12-17

盘中实时估值(仅供参考) %

累计净值：1.4739
成立日期：2013-05-08
基金类型：
成立份额：12.986亿份
最近份额：121.1781亿
最近资产：
基金公司：广发基金
基金经理：谢军吴迪

近一季广发聚源债券(LOF)A|广发聚源基金净值查询

速查: 近一周近一月近一季近一年今年以来

近一季,广发聚源债券(LOF)A(162715)基金累计收益率0.36%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2025-12-17	162715	广发聚源债券(LOF)A	1.1641	1.4744	1.1636	1.4739	0.0005	0.04%
2025-12-16	162715	广发聚源债券(LOF)A	1.1636	1.4739	1.1635	1.4738	0.0001	0.01%
2025-12-15	162715	广发聚源债券(LOF)A	1.1635	1.4738	1.1640	1.4743	-0.0005	-0.04%
2025-12-12	162715	广发聚源债券(LOF)A	1.1640	1.4743	1.1641	1.4744	-0.0001	-0.01%
2025-12-11	162715	广发聚源债券(LOF)A	1.1641	1.4744	1.1637	1.4740	0.0004	0.03%
2025-12-10	162715	广发聚源债券(LOF)A	1.1637	1.4740	1.1634	1.4737	0.0003	0.03%
2025-12-09	162715	广发聚源债券(LOF)A	1.1634	1.4737	1.1630	1.4733	0.0004	0.03%
2025-12-08	162715	广发聚源债券(LOF)A	1.1630	1.4733	1.1630	1.4733	0.0000	0.00%
2025-12-05	162715	广发聚源债券(LOF)A	1.1630	1.4733	1.1628	1.4731	0.0002	0.02%
2025-12-04	162715	广发聚源债券(LOF)A	1.1628	1.4731	1.1637	1.4740	-0.0009	-0.08%

2025-12-03	162715	广发聚源债券(LOF)A	1.1637	1.4740	1.1641	1.4744	-0.0004	-0.03%
2025-12-02	162715	广发聚源债券(LOF)A	1.1641	1.4744	1.1644	1.4747	-0.0003	-0.03%
2025-12-01	162715	广发聚源债券(LOF)A	1.1644	1.4747	1.1642	1.4745	0.0002	0.02%
2025-11-28	162715	广发聚源债券(LOF)A	1.1642	1.4745	1.1639	1.4742	0.0003	0.03%
2025-11-27	162715	广发聚源债券(LOF)A	1.1639	1.4742	1.1643	1.4746	-0.0004	-0.03%
2025-11-26	162715	广发聚源债券(LOF)A	1.1643	1.4746	1.1651	1.4754	-0.0008	-0.07%
2025-11-25	162715	广发聚源债券(LOF)A	1.1651	1.4754	1.1656	1.4759	-0.0005	-0.04%
2025-11-24	162715	广发聚源债券(LOF)A	1.1656	1.4759	1.1655	1.4758	0.0001	0.01%
2025-11-21	162715	广发聚源债券(LOF)A	1.1655	1.4758	1.1655	1.4758	0.0000	0.00%
2025-11-20	162715	广发聚源债券(LOF)A	1.1655	1.4758	1.1653	1.4756	0.0002	0.02%
2025-11-19	162715	广发聚源债券(LOF)A	1.1653	1.4756	1.1654	1.4757	-0.0001	-0.01%
2025-11-18	162715	广发聚源债券(LOF)A	1.1654	1.4757	1.1653	1.4756	0.0001	0.01%
2025-11-17	162715	广发聚源债券(LOF)A	1.1653	1.4756	1.1648	1.4751	0.0005	0.04%
2025-11-14	162715	广发聚源债券(LOF)A	1.1648	1.4751	1.1647	1.4750	0.0001	0.01%
2025-11-13	162715	广发聚源债券(LOF)A	1.1647	1.4750	1.1646	1.4749	0.0001	0.01%

2025-11-12	162715	广发聚源债券(LOF)A	1.1646	1.4749	1.1642	1.4745	0.0004	0.03%
2025-11-11	162715	广发聚源债券(LOF)A	1.1642	1.4745	1.1639	1.4742	0.0003	0.03%
2025-11-10	162715	广发聚源债券(LOF)A	1.1639	1.4742	1.1638	1.4741	0.0001	0.01%
2025-11-07	162715	广发聚源债券(LOF)A	1.1638	1.4741	1.1642	1.4745	-0.0004	-0.03%
2025-11-06	162715	广发聚源债券(LOF)A	1.1642	1.4745	1.1647	1.4750	-0.0005	-0.04%
2025-11-05	162715	广发聚源债券(LOF)A	1.1647	1.4750	1.1645	1.4748	0.0002	0.02%
2025-11-04	162715	广发聚源债券(LOF)A	1.1645	1.4748	1.1647	1.4750	-0.0002	-0.02%
2025-11-03	162715	广发聚源债券(LOF)A	1.1647	1.4750	1.1645	1.4748	0.0002	0.02%
2025-10-31	162715	广发聚源债券(LOF)A	1.1645	1.4748	1.1634	1.4737	0.0011	0.09%
2025-10-30	162715	广发聚源债券(LOF)A	1.1634	1.4737	1.1628	1.4731	0.0006	0.05%
2025-10-29	162715	广发聚源债券(LOF)A	1.1628	1.4731	1.1623	1.4726	0.0005	0.04%
2025-10-28	162715	广发聚源债券(LOF)A	1.1623	1.4726	1.1610	1.4713	0.0013	0.11%
2025-10-27	162715	广发聚源债券(LOF)A	1.1610	1.4713	1.1607	1.4710	0.0003	0.03%
2025-10-24	162715	广发聚源债券(LOF)A	1.1607	1.4710	1.1609	1.4712	-0.0002	-0.02%
2025-10-23	162715	广发聚源债券(LOF)A	1.1609	1.4712	1.1608	1.4711	0.0001	0.01%
2025-10-22	162715	广发聚源债券(LOF)A	1.1608	1.4711	1.1607	1.4710	0.0001	0.01%
2025-10-21	162715	广发聚源债券(LOF)A	1.1607	1.4710	1.1603	1.4706	0.0004	0.03%
2025-10-20	162715	广发聚源债券(LOF)A	1.1603	1.4706	1.1609	1.4712	-0.0006	-0.05%
2025-10-17	162715	广发聚源债券(LOF)A	1.1609	1.4712	1.1601	1.4704	0.0008	0.07%
2025-10-16	162715	广发聚源债券(LOF)A	1.1601	1.4704	1.1598	1.4701	0.0003	0.03%
2025-10-15	162715	广发聚源债券(LOF)A	1.1598	1.4701	1.1600	1.4703	-0.0002	-0.02%
2025-10-14	162715	广发聚源债券(LOF)A	1.1600	1.4703	1.1599	1.4702	0.0001	0.01%
2025-10-13	162715	广发聚源债券(LOF)A	1.1599	1.4702	1.1592	1.4695	0.0007	0.06%
2025-10-10	162715	广发聚源债券(LOF)A	1.1592	1.4695	1.1592	1.4695	0.0000	0.00%
2025-10-09	162715	广发聚源债券(LOF)A	1.1592	1.4695	1.1585	1.4688	0.0007	0.06%
2025-09-30	162715	广发聚源债券(LOF)A	1.1585	1.4688	1.1575	1.4678	0.0010	0.09%
2025-09-29	162715	广发聚源债券(LOF)A	1.1575	1.4678	1.1576	1.4679	-0.0001	-0.01%
2025-09-26	162715	广发聚源债券(LOF)A	1.1576	1.4679	1.1575	1.4678	0.0001	0.01%
2025-09-25	162715	广发聚源债券(LOF)A	1.1575	1.4678	1.1949	1.4679	-0.0001	-0.01%
2025-09-24	162715	广发聚源债券(LOF)A	1.1949	1.4679	1.1962	1.4692	-0.0013	-0.11%
2025-09-23	162715	广发聚源债券(LOF)A	1.1962	1.4692	1.1970	1.4700	-0.0008	-0.07%
2025-09-22	162715	广发聚源债券(LOF)A	1.1970	1.4700	1.1967	1.4697	0.0003	0.03%
2025-09-19	162715	广发聚源债券(LOF)A	1.1967	1.4697	1.1971	1.4701	-0.0004	-0.03%
2025-09-18	162715	广发聚源债券(LOF)A	1.1971	1.4701	1.1973	1.4703	-0.0002	-0.02%

标签云

广发基金旗下基金涨幅榜

基金名称	单位净值	日增长率
广发新兴成长混合A	1.7140	5.69%
广发睿选三年持有期混合	0.8576	5.24%
广发电子信息传媒股票A	3.2816	4.57%
广发创业板定开	1.2091	4.51%
广发先进制造股票发起式A	1.6290	4.36%
广发先进制造股票发起式C	1.6054	4.36%
广发聚鸿六个月持有期混合E	0.8191	4.12%
广发聚鸿六个月持有期混合A	0.8352	4.11%
广发聚鸿六个月持有期混合C	0.8033	4.11%
广发制造A	6.1360	4.09%

基金涨幅榜

基金名称	单位净值	日增长率
红土创新科技创新股票(LOF)C	1.5318	6.47%
科创红土	1.5320	6.47%
红土创新精选LOF	3.9072	6.39%
红土精选混合C	3.9073	6.38%
宝盈转型动力混合C	2.4619	5.41%
汇添富自主核心科技一年持有混合A	1.8278	5.36%
鑫元新兴产业睿选混合发起式C	1.0806	4.97%
易方达新常态	1.1420	4.77%
易方达产业升级混合A	1.3995	3.58%
新华成长	2.1173	3.41%