华夏中证新能源汽车ETF(新汽车)基金净值查询(515030)
今天最新净值
1.8342
0.0148 0.81%
2025-12-25
盘中实时估值(仅供参考)
1.8762
0.0352 1.9144%
- 累计净值：1.8342
- 成立日期：2020-02-20
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：47.7915亿
- 最近资产：59.78亿元
- 基金公司：华夏基金
- 基金经理：李俊
今年以来华夏中证新能源汽车ETF|新汽车基金净值查询
今年以来,华夏中证新能源汽车ETF(515030)基金累计收益率53.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-25 |
515030 |
华夏中证新能源汽车ETF |
1.8410 |
1.8410 |
1.8342 |
1.8342 |
0.0068 |
0.37% |
| 2025-12-24 |
515030 |
华夏中证新能源汽车ETF |
1.8342 |
1.8342 |
1.8194 |
1.8194 |
0.0148 |
0.81% |
| 2025-12-23 |
515030 |
华夏中证新能源汽车ETF |
1.8194 |
1.8194 |
1.7855 |
1.7855 |
0.0339 |
1.86% |
| 2025-12-22 |
515030 |
华夏中证新能源汽车ETF |
1.7855 |
1.7855 |
1.7568 |
1.7568 |
0.0287 |
1.61% |
| 2025-12-19 |
515030 |
华夏中证新能源汽车ETF |
1.7568 |
1.7568 |
1.7375 |
1.7375 |
0.0193 |
1.10% |
| 2025-12-18 |
515030 |
华夏中证新能源汽车ETF |
1.7375 |
1.7375 |
1.7696 |
1.7696 |
-0.0321 |
-1.85% |
| 2025-12-17 |
515030 |
华夏中证新能源汽车ETF |
1.7696 |
1.7696 |
1.7138 |
1.7138 |
0.0558 |
3.15% |
| 2025-12-16 |
515030 |
华夏中证新能源汽车ETF |
1.7138 |
1.7138 |
1.7425 |
1.7425 |
-0.0287 |
-1.67% |
| 2025-12-15 |
515030 |
华夏中证新能源汽车ETF |
1.7425 |
1.7425 |
1.7797 |
1.7797 |
-0.0372 |
-2.13% |
| 2025-12-12 |
515030 |
华夏中证新能源汽车ETF |
1.7797 |
1.7797 |
1.7870 |
1.7870 |
-0.0073 |
-0.41% |
|
|
| 2025-12-11 |
515030 |
华夏中证新能源汽车ETF |
1.7870 |
1.7870 |
1.8011 |
1.8011 |
-0.0141 |
-0.78% |
| 2025-12-10 |
515030 |
华夏中证新能源汽车ETF |
1.8011 |
1.8011 |
1.7916 |
1.7916 |
0.0095 |
0.53% |
| 2025-12-09 |
515030 |
华夏中证新能源汽车ETF |
1.7916 |
1.7916 |
1.8174 |
1.8174 |
-0.0258 |
-1.44% |
| 2025-12-08 |
515030 |
华夏中证新能源汽车ETF |
1.8174 |
1.8174 |
1.7782 |
1.7782 |
0.0392 |
2.16% |
| 2025-12-05 |
515030 |
华夏中证新能源汽车ETF |
1.7782 |
1.7782 |
1.7690 |
1.7690 |
0.0092 |
0.52% |
| 2025-12-04 |
515030 |
华夏中证新能源汽车ETF |
1.7690 |
1.7690 |
1.7503 |
1.7503 |
0.0187 |
1.06% |
| 2025-12-03 |
515030 |
华夏中证新能源汽车ETF |
1.7503 |
1.7503 |
1.7819 |
1.7819 |
-0.0316 |
-1.81% |
| 2025-12-02 |
515030 |
华夏中证新能源汽车ETF |
1.7819 |
1.7819 |
1.8115 |
1.8115 |
-0.0296 |
-1.66% |
| 2025-12-01 |
515030 |
华夏中证新能源汽车ETF |
1.8115 |
1.8115 |
1.7991 |
1.7991 |
0.0124 |
0.69% |
| 2025-11-28 |
515030 |
华夏中证新能源汽车ETF |
1.7991 |
1.7991 |
1.7682 |
1.7682 |
0.0309 |
1.72% |
| 2025-11-27 |
515030 |
华夏中证新能源汽车ETF |
1.7682 |
1.7682 |
1.7672 |
1.7672 |
0.0010 |
0.06% |
| 2025-11-26 |
515030 |
华夏中证新能源汽车ETF |
1.7672 |
1.7672 |
1.7698 |
1.7698 |
-0.0026 |
-0.15% |
| 2025-11-25 |
515030 |
华夏中证新能源汽车ETF |
1.7698 |
1.7698 |
1.7402 |
1.7402 |
0.0296 |
1.67% |
| 2025-11-24 |
515030 |
华夏中证新能源汽车ETF |
1.7402 |
1.7402 |
1.7627 |
1.7627 |
-0.0225 |
-1.29% |
| 2025-11-21 |
515030 |
华夏中证新能源汽车ETF |
1.7627 |
1.7627 |
1.8720 |
1.8720 |
-0.1093 |
-6.20% |
|
|
| 2025-11-20 |
515030 |
华夏中证新能源汽车ETF |
1.8720 |
1.8720 |
1.9035 |
1.9035 |
-0.0315 |
-1.68% |
| 2025-11-19 |
515030 |
华夏中证新能源汽车ETF |
1.9035 |
1.9035 |
1.8898 |
1.8898 |
0.0137 |
0.72% |
| 2025-11-18 |
515030 |
华夏中证新能源汽车ETF |
1.8898 |
1.8898 |
1.9591 |
1.9591 |
-0.0693 |
-3.67% |
| 2025-11-17 |
515030 |
华夏中证新能源汽车ETF |
1.9591 |
1.9591 |
1.9218 |
1.9218 |
0.0373 |
1.90% |
| 2025-11-14 |
515030 |
华夏中证新能源汽车ETF |
1.9218 |
1.9218 |
1.9614 |
1.9614 |
-0.0396 |
-2.06% |
| 2025-11-13 |
515030 |
华夏中证新能源汽车ETF |
1.9614 |
1.9614 |
1.8467 |
1.8467 |
0.1147 |
5.85% |
| 2025-11-12 |
515030 |
华夏中证新能源汽车ETF |
1.8467 |
1.8467 |
1.8709 |
1.8709 |
-0.0242 |
-1.31% |
| 2025-11-11 |
515030 |
华夏中证新能源汽车ETF |
1.8709 |
1.8709 |
1.8881 |
1.8881 |
-0.0172 |
-0.91% |
| 2025-11-10 |
515030 |
华夏中证新能源汽车ETF |
1.8881 |
1.8881 |
1.9117 |
1.9117 |
-0.0236 |
-1.25% |
| 2025-11-07 |
515030 |
华夏中证新能源汽车ETF |
1.9117 |
1.9117 |
1.8788 |
1.8788 |
0.0329 |
1.72% |
| 2025-11-06 |
515030 |
华夏中证新能源汽车ETF |
1.8788 |
1.8788 |
1.8415 |
1.8415 |
0.0373 |
1.99% |
| 2025-11-05 |
515030 |
华夏中证新能源汽车ETF |
1.8415 |
1.8415 |
1.8092 |
1.8092 |
0.0323 |
1.75% |
| 2025-11-04 |
515030 |
华夏中证新能源汽车ETF |
1.8092 |
1.8092 |
1.8635 |
1.8635 |
-0.0543 |
-3.00% |
| 2025-11-03 |
515030 |
华夏中证新能源汽车ETF |
1.8635 |
1.8635 |
1.8915 |
1.8915 |
-0.0280 |
-1.50% |
| 2025-10-31 |
515030 |
华夏中证新能源汽车ETF |
1.8915 |
1.8915 |
1.8964 |
1.8964 |
-0.0049 |
-0.26% |
| 2025-10-30 |
515030 |
华夏中证新能源汽车ETF |
1.8964 |
1.8964 |
1.8899 |
1.8899 |
0.0065 |
0.34% |
| 2025-10-29 |
515030 |
华夏中证新能源汽车ETF |
1.8899 |
1.8899 |
1.8199 |
1.8199 |
0.0700 |
3.70% |
| 2025-10-28 |
515030 |
华夏中证新能源汽车ETF |
1.8199 |
1.8199 |
1.8164 |
1.8164 |
0.0035 |
0.19% |
| 2025-10-27 |
515030 |
华夏中证新能源汽车ETF |
1.8164 |
1.8164 |
1.8038 |
1.8038 |
0.0126 |
0.70% |
| 2025-10-24 |
515030 |
华夏中证新能源汽车ETF |
1.8038 |
1.8038 |
1.7751 |
1.7751 |
0.0287 |
1.59% |
| 2025-10-23 |
515030 |
华夏中证新能源汽车ETF |
1.7751 |
1.7751 |
1.7549 |
1.7549 |
0.0202 |
1.14% |
| 2025-10-22 |
515030 |
华夏中证新能源汽车ETF |
1.7549 |
1.7549 |
1.7755 |
1.7755 |
-0.0206 |
-1.17% |
| 2025-10-21 |
515030 |
华夏中证新能源汽车ETF |
1.7755 |
1.7755 |
1.7503 |
1.7503 |
0.0252 |
1.42% |
| 2025-10-20 |
515030 |
华夏中证新能源汽车ETF |
1.7503 |
1.7503 |
1.7290 |
1.7290 |
0.0213 |
1.22% |
| 2025-10-17 |
515030 |
华夏中证新能源汽车ETF |
1.7290 |
1.7290 |
1.7986 |
1.7986 |
-0.0696 |
-4.03% |
| 2025-10-16 |
515030 |
华夏中证新能源汽车ETF |
1.7986 |
1.7986 |
1.7966 |
1.7966 |
0.0020 |
0.11% |
| 2025-10-15 |
515030 |
华夏中证新能源汽车ETF |
1.7966 |
1.7966 |
1.7583 |
1.7583 |
0.0383 |
2.13% |
| 2025-10-14 |
515030 |
华夏中证新能源汽车ETF |
1.7583 |
1.7583 |
1.8370 |
1.8370 |
-0.0787 |
-4.48% |
| 2025-10-13 |
515030 |
华夏中证新能源汽车ETF |
1.8370 |
1.8370 |
1.8274 |
1.8274 |
0.0096 |
0.53% |
| 2025-10-10 |
515030 |
华夏中证新能源汽车ETF |
1.8274 |
1.8274 |
1.9440 |
1.9440 |
-0.1166 |
-6.00% |
| 2025-10-09 |
515030 |
华夏中证新能源汽车ETF |
1.9440 |
1.9440 |
1.8994 |
1.8994 |
0.0446 |
2.35% |
| 2025-09-30 |
515030 |
华夏中证新能源汽车ETF |
1.8994 |
1.8994 |
1.8431 |
1.8431 |
0.0563 |
3.05% |
| 2025-09-29 |
515030 |
华夏中证新能源汽车ETF |
1.8431 |
1.8431 |
1.7658 |
1.7658 |
0.0773 |
4.38% |
| 2025-09-26 |
515030 |
华夏中证新能源汽车ETF |
1.7658 |
1.7658 |
1.7950 |
1.7950 |
-0.0292 |
-1.63% |
| 2025-09-25 |
515030 |
华夏中证新能源汽车ETF |
1.7950 |
1.7950 |
1.7783 |
1.7783 |
0.0167 |
0.94% |
| 2025-09-24 |
515030 |
华夏中证新能源汽车ETF |
1.7783 |
1.7783 |
1.7265 |
1.7265 |
0.0518 |
3.00% |
| 2025-09-23 |
515030 |
华夏中证新能源汽车ETF |
1.7265 |
1.7265 |
1.7175 |
1.7175 |
0.0090 |
0.52% |
| 2025-09-22 |
515030 |
华夏中证新能源汽车ETF |
1.7175 |
1.7175 |
1.7091 |
1.7091 |
0.0084 |
0.49% |
| 2025-09-19 |
515030 |
华夏中证新能源汽车ETF |
1.7091 |
1.7091 |
1.7137 |
1.7137 |
-0.0046 |
-0.27% |
| 2025-09-18 |
515030 |
华夏中证新能源汽车ETF |
1.7137 |
1.7137 |
1.7294 |
1.7294 |
-0.0157 |
-0.91% |
| 2025-09-17 |
515030 |
华夏中证新能源汽车ETF |
1.7294 |
1.7294 |
1.6956 |
1.6956 |
0.0338 |
1.99% |
| 2025-09-16 |
515030 |
华夏中证新能源汽车ETF |
1.6956 |
1.6956 |
1.6822 |
1.6822 |
0.0134 |
0.80% |
| 2025-09-15 |
515030 |
华夏中证新能源汽车ETF |
1.6822 |
1.6822 |
1.6450 |
1.6450 |
0.0372 |
2.26% |
| 2025-09-12 |
515030 |
华夏中证新能源汽车ETF |
1.6450 |
1.6450 |
1.6568 |
1.6568 |
-0.0118 |
-0.71% |
| 2025-09-11 |
515030 |
华夏中证新能源汽车ETF |
1.6568 |
1.6568 |
1.6284 |
1.6284 |
0.0284 |
1.74% |
| 2025-09-10 |
515030 |
华夏中证新能源汽车ETF |
1.6284 |
1.6284 |
1.6482 |
1.6482 |
-0.0198 |
-1.20% |
| 2025-09-09 |
515030 |
华夏中证新能源汽车ETF |
1.6482 |
1.6482 |
1.6578 |
1.6578 |
-0.0096 |
-0.58% |
| 2025-09-08 |
515030 |
华夏中证新能源汽车ETF |
1.6578 |
1.6578 |
1.6017 |
1.6017 |
0.0561 |
3.50% |
| 2025-09-05 |
515030 |
华夏中证新能源汽车ETF |
1.6017 |
1.6017 |
1.4899 |
1.4899 |
0.1118 |
7.50% |
| 2025-09-04 |
515030 |
华夏中证新能源汽车ETF |
1.4899 |
1.4899 |
1.4998 |
1.4998 |
-0.0099 |
-0.66% |
| 2025-09-03 |
515030 |
华夏中证新能源汽车ETF |
1.4998 |
1.4998 |
1.5010 |
1.5010 |
-0.0012 |
-0.08% |
| 2025-09-02 |
515030 |
华夏中证新能源汽车ETF |
1.5010 |
1.5010 |
1.5068 |
1.5068 |
-0.0058 |
-0.38% |
| 2025-09-01 |
515030 |
华夏中证新能源汽车ETF |
1.5068 |
1.5068 |
1.4937 |
1.4937 |
0.0131 |
0.88% |
| 2025-08-29 |
515030 |
华夏中证新能源汽车ETF |
1.4937 |
1.4937 |
1.4297 |
1.4297 |
0.0640 |
4.48% |
| 2025-08-28 |
515030 |
华夏中证新能源汽车ETF |
1.4297 |
1.4297 |
1.4167 |
1.4167 |
0.0130 |
0.92% |
| 2025-08-27 |
515030 |
华夏中证新能源汽车ETF |
1.4167 |
1.4167 |
1.4343 |
1.4343 |
-0.0176 |
-1.23% |
| 2025-08-26 |
515030 |
华夏中证新能源汽车ETF |
1.4343 |
1.4343 |
1.4374 |
1.4374 |
-0.0031 |
-0.22% |
| 2025-08-25 |
515030 |
华夏中证新能源汽车ETF |
1.4374 |
1.4374 |
1.4130 |
1.4130 |
0.0244 |
1.73% |
| 2025-08-22 |
515030 |
华夏中证新能源汽车ETF |
1.4130 |
1.4130 |
1.3880 |
1.3880 |
0.0250 |
1.80% |
| 2025-08-21 |
515030 |
华夏中证新能源汽车ETF |
1.3880 |
1.3880 |
1.4012 |
1.4012 |
-0.0132 |
-0.94% |
| 2025-08-20 |
515030 |
华夏中证新能源汽车ETF |
1.4012 |
1.4012 |
1.3920 |
1.3920 |
0.0092 |
0.66% |
| 2025-08-19 |
515030 |
华夏中证新能源汽车ETF |
1.3920 |
1.3920 |
1.3900 |
1.3900 |
0.0020 |
0.14% |
| 2025-08-18 |
515030 |
华夏中证新能源汽车ETF |
1.3900 |
1.3900 |
1.3715 |
1.3715 |
0.0185 |
1.35% |
| 2025-08-15 |
515030 |
华夏中证新能源汽车ETF |
1.3715 |
1.3715 |
1.3426 |
1.3426 |
0.0289 |
2.15% |
| 2025-08-14 |
515030 |
华夏中证新能源汽车ETF |
1.3426 |
1.3426 |
1.3579 |
1.3579 |
-0.0153 |
-1.13% |
| 2025-08-13 |
515030 |
华夏中证新能源汽车ETF |
1.3579 |
1.3579 |
1.3448 |
1.3448 |
0.0131 |
0.97% |
| 2025-08-12 |
515030 |
华夏中证新能源汽车ETF |
1.3448 |
1.3448 |
1.3470 |
1.3470 |
-0.0022 |
-0.16% |
| 2025-08-11 |
515030 |
华夏中证新能源汽车ETF |
1.3470 |
1.3470 |
1.3039 |
1.3039 |
0.0431 |
3.31% |
| 2025-08-08 |
515030 |
华夏中证新能源汽车ETF |
1.3039 |
1.3039 |
1.3068 |
1.3068 |
-0.0029 |
-0.22% |
| 2025-08-07 |
515030 |
华夏中证新能源汽车ETF |
1.3068 |
1.3068 |
1.3087 |
1.3087 |
-0.0019 |
-0.15% |
| 2025-08-06 |
515030 |
华夏中证新能源汽车ETF |
1.3087 |
1.3087 |
1.2973 |
1.2973 |
0.0114 |
0.88% |
| 2025-08-05 |
515030 |
华夏中证新能源汽车ETF |
1.2973 |
1.2973 |
1.2931 |
1.2931 |
0.0042 |
0.32% |
| 2025-08-04 |
515030 |
华夏中证新能源汽车ETF |
1.2931 |
1.2931 |
1.2867 |
1.2867 |
0.0064 |
0.50% |
| 2025-08-01 |
515030 |
华夏中证新能源汽车ETF |
1.2867 |
1.2867 |
1.2907 |
1.2907 |
-0.0040 |
-0.31% |
| 2025-07-31 |
515030 |
华夏中证新能源汽车ETF |
1.2907 |
1.2907 |
1.3230 |
1.3230 |
-0.0323 |
-2.44% |
| 2025-07-30 |
515030 |
华夏中证新能源汽车ETF |
1.3230 |
1.3230 |
1.3549 |
1.3549 |
-0.0319 |
-2.35% |
| 2025-07-29 |
515030 |
华夏中证新能源汽车ETF |
1.3549 |
1.3549 |
1.3516 |
1.3516 |
0.0033 |
0.24% |
| 2025-07-28 |
515030 |
华夏中证新能源汽车ETF |
1.3516 |
1.3516 |
1.3482 |
1.3482 |
0.0034 |
0.25% |
| 2025-07-25 |
515030 |
华夏中证新能源汽车ETF |
1.3482 |
1.3482 |
1.3511 |
1.3511 |
-0.0029 |
-0.21% |
| 2025-07-24 |
515030 |
华夏中证新能源汽车ETF |
1.3511 |
1.3511 |
1.3161 |
1.3161 |
0.0350 |
2.66% |
| 2025-07-23 |
515030 |
华夏中证新能源汽车ETF |
1.3161 |
1.3161 |
1.3246 |
1.3246 |
-0.0085 |
-0.64% |
| 2025-07-22 |
515030 |
华夏中证新能源汽车ETF |
1.3246 |
1.3246 |
1.3065 |
1.3065 |
0.0181 |
1.39% |
| 2025-07-21 |
515030 |
华夏中证新能源汽车ETF |
1.3065 |
1.3065 |
1.2933 |
1.2933 |
0.0132 |
1.02% |
| 2025-07-18 |
515030 |
华夏中证新能源汽车ETF |
1.2933 |
1.2933 |
1.2793 |
1.2793 |
0.0140 |
1.09% |
| 2025-07-17 |
515030 |
华夏中证新能源汽车ETF |
1.2793 |
1.2793 |
1.2580 |
1.2580 |
0.0213 |
1.69% |
| 2025-07-16 |
515030 |
华夏中证新能源汽车ETF |
1.2580 |
1.2580 |
1.2545 |
1.2545 |
0.0035 |
0.28% |
| 2025-07-15 |
515030 |
华夏中证新能源汽车ETF |
1.2545 |
1.2545 |
1.2616 |
1.2616 |
-0.0071 |
-0.56% |
| 2025-07-14 |
515030 |
华夏中证新能源汽车ETF |
1.2616 |
1.2616 |
1.2592 |
1.2592 |
0.0024 |
0.19% |
| 2025-07-11 |
515030 |
华夏中证新能源汽车ETF |
1.2592 |
1.2592 |
1.2524 |
1.2524 |
0.0068 |
0.54% |
| 2025-07-10 |
515030 |
华夏中证新能源汽车ETF |
1.2524 |
1.2524 |
1.2546 |
1.2546 |
-0.0022 |
-0.18% |
| 2025-07-09 |
515030 |
华夏中证新能源汽车ETF |
1.2546 |
1.2546 |
1.2583 |
1.2583 |
-0.0037 |
-0.29% |
| 2025-07-08 |
515030 |
华夏中证新能源汽车ETF |
1.2583 |
1.2583 |
1.2406 |
1.2406 |
0.0177 |
1.43% |
| 2025-07-07 |
515030 |
华夏中证新能源汽车ETF |
1.2406 |
1.2406 |
1.2526 |
1.2526 |
-0.0120 |
-0.96% |
| 2025-07-04 |
515030 |
华夏中证新能源汽车ETF |
1.2526 |
1.2526 |
1.2719 |
1.2719 |
-0.0193 |
-1.52% |
| 2025-07-03 |
515030 |
华夏中证新能源汽车ETF |
1.2719 |
1.2719 |
1.2509 |
1.2509 |
0.0210 |
1.68% |
| 2025-07-02 |
515030 |
华夏中证新能源汽车ETF |
1.2509 |
1.2509 |
1.2541 |
1.2541 |
-0.0032 |
-0.26% |
| 2025-07-01 |
515030 |
华夏中证新能源汽车ETF |
1.2541 |
1.2541 |
1.2605 |
1.2605 |
-0.0064 |
-0.51% |
| 2025-06-30 |
515030 |
华夏中证新能源汽车ETF |
1.2605 |
1.2605 |
1.2552 |
1.2552 |
0.0053 |
0.42% |
| 2025-06-27 |
515030 |
华夏中证新能源汽车ETF |
1.2552 |
1.2552 |
1.2584 |
1.2584 |
-0.0032 |
-0.25% |
| 2025-06-26 |
515030 |
华夏中证新能源汽车ETF |
1.2584 |
1.2584 |
1.2686 |
1.2686 |
-0.0102 |
-0.80% |
| 2025-06-25 |
515030 |
华夏中证新能源汽车ETF |
1.2686 |
1.2686 |
1.2474 |
1.2474 |
0.0212 |
1.70% |
| 2025-06-24 |
515030 |
华夏中证新能源汽车ETF |
1.2474 |
1.2474 |
1.2063 |
1.2063 |
0.0411 |
3.41% |
| 2025-06-23 |
515030 |
华夏中证新能源汽车ETF |
1.2063 |
1.2063 |
1.1895 |
1.1895 |
0.0168 |
1.41% |
| 2025-06-20 |
515030 |
华夏中证新能源汽车ETF |
1.1895 |
1.1895 |
1.1972 |
1.1972 |
-0.0077 |
-0.64% |
| 2025-06-19 |
515030 |
华夏中证新能源汽车ETF |
1.1972 |
1.1972 |
1.2049 |
1.2049 |
-0.0077 |
-0.64% |
| 2025-06-18 |
515030 |
华夏中证新能源汽车ETF |
1.2049 |
1.2049 |
1.2045 |
1.2045 |
0.0004 |
0.03% |
| 2025-06-17 |
515030 |
华夏中证新能源汽车ETF |
1.2045 |
1.2045 |
1.1993 |
1.1993 |
0.0052 |
0.43% |
| 2025-06-16 |
515030 |
华夏中证新能源汽车ETF |
1.1993 |
1.1993 |
1.2054 |
1.2054 |
-0.0061 |
-0.51% |
| 2025-06-13 |
515030 |
华夏中证新能源汽车ETF |
1.2054 |
1.2054 |
1.2214 |
1.2214 |
-0.0160 |
-1.31% |
| 2025-06-12 |
515030 |
华夏中证新能源汽车ETF |
1.2214 |
1.2214 |
1.2242 |
1.2242 |
-0.0028 |
-0.23% |
| 2025-06-11 |
515030 |
华夏中证新能源汽车ETF |
1.2242 |
1.2242 |
1.2041 |
1.2041 |
0.0201 |
1.67% |
| 2025-06-10 |
515030 |
华夏中证新能源汽车ETF |
1.2041 |
1.2041 |
1.2113 |
1.2113 |
-0.0072 |
-0.59% |
| 2025-06-09 |
515030 |
华夏中证新能源汽车ETF |
1.2113 |
1.2113 |
1.2115 |
1.2115 |
-0.0002 |
-0.02% |
| 2025-06-06 |
515030 |
华夏中证新能源汽车ETF |
1.2115 |
1.2115 |
1.2161 |
1.2161 |
-0.0046 |
-0.38% |
| 2025-06-05 |
515030 |
华夏中证新能源汽车ETF |
1.2161 |
1.2161 |
1.2137 |
1.2137 |
0.0024 |
0.20% |
| 2025-06-04 |
515030 |
华夏中证新能源汽车ETF |
1.2137 |
1.2137 |
1.1964 |
1.1964 |
0.0173 |
1.45% |
| 2025-06-03 |
515030 |
华夏中证新能源汽车ETF |
1.1964 |
1.1964 |
1.1953 |
1.1953 |
0.0011 |
0.09% |
| 2025-05-30 |
515030 |
华夏中证新能源汽车ETF |
1.1953 |
1.1953 |
1.2161 |
1.2161 |
-0.0208 |
-1.71% |
| 2025-05-29 |
515030 |
华夏中证新能源汽车ETF |
1.2161 |
1.2161 |
1.2058 |
1.2058 |
0.0103 |
0.85% |
| 2025-05-28 |
515030 |
华夏中证新能源汽车ETF |
1.2058 |
1.2058 |
1.2196 |
1.2196 |
-0.0138 |
-1.13% |
| 2025-05-27 |
515030 |
华夏中证新能源汽车ETF |
1.2196 |
1.2196 |
1.2285 |
1.2285 |
-0.0089 |
-0.72% |
| 2025-05-26 |
515030 |
华夏中证新能源汽车ETF |
1.2285 |
1.2285 |
1.2538 |
1.2538 |
-0.0253 |
-2.02% |
| 2025-05-23 |
515030 |
华夏中证新能源汽车ETF |
1.2538 |
1.2538 |
1.2585 |
1.2585 |
-0.0047 |
-0.37% |
| 2025-05-22 |
515030 |
华夏中证新能源汽车ETF |
1.2585 |
1.2585 |
1.2760 |
1.2760 |
-0.0175 |
-1.37% |
| 2025-05-21 |
515030 |
华夏中证新能源汽车ETF |
1.2760 |
1.2760 |
1.2541 |
1.2541 |
0.0219 |
1.75% |
| 2025-05-20 |
515030 |
华夏中证新能源汽车ETF |
1.2541 |
1.2541 |
1.2437 |
1.2437 |
0.0104 |
0.84% |
| 2025-05-19 |
515030 |
华夏中证新能源汽车ETF |
1.2437 |
1.2437 |
1.2495 |
1.2495 |
-0.0058 |
-0.46% |
| 2025-05-16 |
515030 |
华夏中证新能源汽车ETF |
1.2495 |
1.2495 |
1.2396 |
1.2396 |
0.0099 |
0.80% |
| 2025-05-15 |
515030 |
华夏中证新能源汽车ETF |
1.2396 |
1.2396 |
1.2585 |
1.2585 |
-0.0189 |
-1.50% |
| 2025-05-14 |
515030 |
华夏中证新能源汽车ETF |
1.2585 |
1.2585 |
1.2493 |
1.2493 |
0.0092 |
0.74% |
| 2025-05-13 |
515030 |
华夏中证新能源汽车ETF |
1.2493 |
1.2493 |
1.2556 |
1.2556 |
-0.0063 |
-0.50% |
| 2025-05-12 |
515030 |
华夏中证新能源汽车ETF |
1.2556 |
1.2556 |
1.2264 |
1.2264 |
0.0292 |
2.38% |
| 2025-05-09 |
515030 |
华夏中证新能源汽车ETF |
1.2264 |
1.2264 |
1.2296 |
1.2296 |
-0.0032 |
-0.26% |
| 2025-05-08 |
515030 |
华夏中证新能源汽车ETF |
1.2296 |
1.2296 |
1.2167 |
1.2167 |
0.0129 |
1.06% |
| 2025-05-07 |
515030 |
华夏中证新能源汽车ETF |
1.2167 |
1.2167 |
1.2189 |
1.2189 |
-0.0022 |
-0.18% |
| 2025-05-06 |
515030 |
华夏中证新能源汽车ETF |
1.2189 |
1.2189 |
1.1978 |
1.1978 |
0.0211 |
1.76% |
| 2025-04-30 |
515030 |
华夏中证新能源汽车ETF |
1.1978 |
1.1978 |
1.1810 |
1.1810 |
0.0168 |
1.42% |
| 2025-04-29 |
515030 |
华夏中证新能源汽车ETF |
1.1810 |
1.1810 |
1.1758 |
1.1758 |
0.0052 |
0.44% |
| 2025-04-28 |
515030 |
华夏中证新能源汽车ETF |
1.1758 |
1.1758 |
1.1935 |
1.1935 |
-0.0177 |
-1.48% |
| 2025-04-25 |
515030 |
华夏中证新能源汽车ETF |
1.1935 |
1.1935 |
1.1885 |
1.1885 |
0.0050 |
0.42% |
| 2025-04-24 |
515030 |
华夏中证新能源汽车ETF |
1.1885 |
1.1885 |
1.1919 |
1.1919 |
-0.0034 |
-0.29% |
| 2025-04-23 |
515030 |
华夏中证新能源汽车ETF |
1.1919 |
1.1919 |
1.1696 |
1.1696 |
0.0223 |
1.91% |
| 2025-04-22 |
515030 |
华夏中证新能源汽车ETF |
1.1696 |
1.1696 |
1.1755 |
1.1755 |
-0.0059 |
-0.50% |
| 2025-04-21 |
515030 |
华夏中证新能源汽车ETF |
1.1755 |
1.1755 |
1.1509 |
1.1509 |
0.0246 |
2.14% |
| 2025-04-18 |
515030 |
华夏中证新能源汽车ETF |
1.1509 |
1.1509 |
1.1460 |
1.1460 |
0.0049 |
0.43% |
| 2025-04-17 |
515030 |
华夏中证新能源汽车ETF |
1.1460 |
1.1460 |
1.1497 |
1.1497 |
-0.0037 |
-0.32% |
| 2025-04-16 |
515030 |
华夏中证新能源汽车ETF |
1.1497 |
1.1497 |
1.1670 |
1.1670 |
-0.0173 |
-1.48% |
| 2025-04-15 |
515030 |
华夏中证新能源汽车ETF |
1.1670 |
1.1670 |
1.1668 |
1.1668 |
0.0002 |
0.02% |
| 2025-04-14 |
515030 |
华夏中证新能源汽车ETF |
1.1668 |
1.1668 |
1.1600 |
1.1600 |
0.0068 |
0.59% |
| 2025-04-11 |
515030 |
华夏中证新能源汽车ETF |
1.1600 |
1.1600 |
1.1397 |
1.1397 |
0.0203 |
1.78% |
| 2025-04-10 |
515030 |
华夏中证新能源汽车ETF |
1.1397 |
1.1397 |
1.1089 |
1.1089 |
0.0308 |
2.78% |
| 2025-04-09 |
515030 |
华夏中证新能源汽车ETF |
1.1089 |
1.1089 |
1.1051 |
1.1051 |
0.0038 |
0.34% |
| 2025-04-08 |
515030 |
华夏中证新能源汽车ETF |
1.1051 |
1.1051 |
1.1056 |
1.1056 |
-0.0005 |
-0.05% |
| 2025-04-07 |
515030 |
华夏中证新能源汽车ETF |
1.1056 |
1.1056 |
1.2512 |
1.2512 |
-0.1456 |
-11.64% |
| 2025-04-03 |
515030 |
华夏中证新能源汽车ETF |
1.2512 |
1.2512 |
1.2680 |
1.2680 |
-0.0168 |
-1.32% |
| 2025-04-02 |
515030 |
华夏中证新能源汽车ETF |
1.2680 |
1.2680 |
1.2647 |
1.2647 |
0.0033 |
0.26% |
| 2025-04-01 |
515030 |
华夏中证新能源汽车ETF |
1.2647 |
1.2647 |
1.2729 |
1.2729 |
-0.0082 |
-0.64% |
| 2025-03-31 |
515030 |
华夏中证新能源汽车ETF |
1.2729 |
1.2729 |
1.2919 |
1.2919 |
-0.0190 |
-1.47% |
| 2025-03-28 |
515030 |
华夏中证新能源汽车ETF |
1.2919 |
1.2919 |
1.3056 |
1.3056 |
-0.0137 |
-1.05% |
| 2025-03-27 |
515030 |
华夏中证新能源汽车ETF |
1.3056 |
1.3056 |
1.3022 |
1.3022 |
0.0034 |
0.26% |
| 2025-03-26 |
515030 |
华夏中证新能源汽车ETF |
1.3022 |
1.3022 |
1.3005 |
1.3005 |
0.0017 |
0.13% |
| 2025-03-25 |
515030 |
华夏中证新能源汽车ETF |
1.3005 |
1.3005 |
1.3057 |
1.3057 |
-0.0052 |
-0.40% |
| 2025-03-24 |
515030 |
华夏中证新能源汽车ETF |
1.3057 |
1.3057 |
1.3058 |
1.3058 |
-0.0001 |
-0.01% |
| 2025-03-21 |
515030 |
华夏中证新能源汽车ETF |
1.3058 |
1.3058 |
1.3475 |
1.3475 |
-0.0417 |
-3.09% |
| 2025-03-20 |
515030 |
华夏中证新能源汽车ETF |
1.3475 |
1.3475 |
1.3575 |
1.3575 |
-0.0100 |
-0.74% |
| 2025-03-19 |
515030 |
华夏中证新能源汽车ETF |
1.3575 |
1.3575 |
1.3499 |
1.3499 |
0.0076 |
0.56% |
| 2025-03-18 |
515030 |
华夏中证新能源汽车ETF |
1.3499 |
1.3499 |
1.3466 |
1.3466 |
0.0033 |
0.25% |
| 2025-03-17 |
515030 |
华夏中证新能源汽车ETF |
1.3466 |
1.3466 |
1.3568 |
1.3568 |
-0.0102 |
-0.75% |
| 2025-03-14 |
515030 |
华夏中证新能源汽车ETF |
1.3568 |
1.3568 |
1.3243 |
1.3243 |
0.0325 |
2.45% |
| 2025-03-13 |
515030 |
华夏中证新能源汽车ETF |
1.3243 |
1.3243 |
1.3391 |
1.3391 |
-0.0148 |
-1.11% |
| 2025-03-12 |
515030 |
华夏中证新能源汽车ETF |
1.3391 |
1.3391 |
1.3500 |
1.3500 |
-0.0109 |
-0.81% |
| 2025-03-11 |
515030 |
华夏中证新能源汽车ETF |
1.3500 |
1.3500 |
1.3483 |
1.3483 |
0.0017 |
0.13% |
| 2025-03-10 |
515030 |
华夏中证新能源汽车ETF |
1.3483 |
1.3483 |
1.3453 |
1.3453 |
0.0030 |
0.22% |
| 2025-03-07 |
515030 |
华夏中证新能源汽车ETF |
1.3453 |
1.3453 |
1.3601 |
1.3601 |
-0.0148 |
-1.09% |
| 2025-03-06 |
515030 |
华夏中证新能源汽车ETF |
1.3601 |
1.3601 |
1.3392 |
1.3392 |
0.0209 |
1.56% |
| 2025-03-05 |
515030 |
华夏中证新能源汽车ETF |
1.3392 |
1.3392 |
1.3376 |
1.3376 |
0.0016 |
0.12% |
| 2025-03-04 |
515030 |
华夏中证新能源汽车ETF |
1.3376 |
1.3376 |
1.3583 |
1.3583 |
-0.0207 |
-1.52% |
| 2025-03-03 |
515030 |
华夏中证新能源汽车ETF |
1.3583 |
1.3583 |
1.3194 |
1.3194 |
0.0389 |
2.95% |
| 2025-02-28 |
515030 |
华夏中证新能源汽车ETF |
1.3194 |
1.3194 |
1.3634 |
1.3634 |
-0.0440 |
-3.23% |
| 2025-02-27 |
515030 |
华夏中证新能源汽车ETF |
1.3634 |
1.3634 |
1.3547 |
1.3547 |
0.0087 |
0.64% |
| 2025-02-26 |
515030 |
华夏中证新能源汽车ETF |
1.3547 |
1.3547 |
1.3333 |
1.3333 |
0.0214 |
1.61% |
| 2025-02-25 |
515030 |
华夏中证新能源汽车ETF |
1.3333 |
1.3333 |
1.3360 |
1.3360 |
-0.0027 |
-0.20% |
| 2025-02-24 |
515030 |
华夏中证新能源汽车ETF |
1.3360 |
1.3360 |
1.3428 |
1.3428 |
-0.0068 |
-0.51% |
| 2025-02-21 |
515030 |
华夏中证新能源汽车ETF |
1.3428 |
1.3428 |
1.3116 |
1.3116 |
0.0312 |
2.38% |
| 2025-02-20 |
515030 |
华夏中证新能源汽车ETF |
1.3116 |
1.3116 |
1.3154 |
1.3154 |
-0.0038 |
-0.29% |
| 2025-02-19 |
515030 |
华夏中证新能源汽车ETF |
1.3154 |
1.3154 |
1.2844 |
1.2844 |
0.0310 |
2.41% |
| 2025-02-18 |
515030 |
华夏中证新能源汽车ETF |
1.2844 |
1.2844 |
1.2808 |
1.2808 |
0.0036 |
0.28% |
| 2025-02-17 |
515030 |
华夏中证新能源汽车ETF |
1.2808 |
1.2808 |
1.2873 |
1.2873 |
-0.0065 |
-0.50% |
| 2025-02-14 |
515030 |
华夏中证新能源汽车ETF |
1.2873 |
1.2873 |
1.2673 |
1.2673 |
0.0200 |
1.58% |
| 2025-02-13 |
515030 |
华夏中证新能源汽车ETF |
1.2673 |
1.2673 |
1.2800 |
1.2800 |
-0.0127 |
-0.99% |
| 2025-02-12 |
515030 |
华夏中证新能源汽车ETF |
1.2800 |
1.2800 |
1.2566 |
1.2566 |
0.0234 |
1.86% |
| 2025-02-11 |
515030 |
华夏中证新能源汽车ETF |
1.2566 |
1.2566 |
1.2687 |
1.2687 |
-0.0121 |
-0.95% |
| 2025-02-10 |
515030 |
华夏中证新能源汽车ETF |
1.2687 |
1.2687 |
1.2746 |
1.2746 |
-0.0059 |
-0.46% |
| 2025-02-07 |
515030 |
华夏中证新能源汽车ETF |
1.2746 |
1.2746 |
1.2525 |
1.2525 |
0.0221 |
1.76% |
| 2025-02-06 |
515030 |
华夏中证新能源汽车ETF |
1.2525 |
1.2525 |
1.1961 |
1.1961 |
0.0564 |
4.72% |
| 2025-02-05 |
515030 |
华夏中证新能源汽车ETF |
1.1961 |
1.1961 |
1.1842 |
1.1842 |
0.0119 |
1.00% |
| 2025-01-27 |
515030 |
华夏中证新能源汽车ETF |
1.1842 |
1.1842 |
1.2043 |
1.2043 |
-0.0201 |
-1.67% |
| 2025-01-24 |
515030 |
华夏中证新能源汽车ETF |
1.2043 |
1.2043 |
1.1855 |
1.1855 |
0.0188 |
1.59% |
| 2025-01-23 |
515030 |
华夏中证新能源汽车ETF |
1.1855 |
1.1855 |
1.1939 |
1.1939 |
-0.0084 |
-0.70% |
| 2025-01-22 |
515030 |
华夏中证新能源汽车ETF |
1.1939 |
1.1939 |
1.2115 |
1.2115 |
-0.0176 |
-1.45% |
| 2025-01-21 |
515030 |
华夏中证新能源汽车ETF |
1.2115 |
1.2115 |
1.2091 |
1.2091 |
0.0024 |
0.20% |
| 2025-01-20 |
515030 |
华夏中证新能源汽车ETF |
1.2091 |
1.2091 |
1.1920 |
1.1920 |
0.0171 |
1.43% |
| 2025-01-17 |
515030 |
华夏中证新能源汽车ETF |
1.1920 |
1.1920 |
1.1845 |
1.1845 |
0.0075 |
0.63% |
| 2025-01-16 |
515030 |
华夏中证新能源汽车ETF |
1.1845 |
1.1845 |
1.1837 |
1.1837 |
0.0008 |
0.07% |
| 2025-01-15 |
515030 |
华夏中证新能源汽车ETF |
1.1837 |
1.1837 |
1.1954 |
1.1954 |
-0.0117 |
-0.98% |
| 2025-01-14 |
515030 |
华夏中证新能源汽车ETF |
1.1954 |
1.1954 |
1.1490 |
1.1490 |
0.0464 |
4.04% |
| 2025-01-13 |
515030 |
华夏中证新能源汽车ETF |
1.1490 |
1.1490 |
1.1419 |
1.1419 |
0.0071 |
0.62% |
| 2025-01-10 |
515030 |
华夏中证新能源汽车ETF |
1.1419 |
1.1419 |
1.1495 |
1.1495 |
-0.0076 |
-0.66% |
| 2025-01-09 |
515030 |
华夏中证新能源汽车ETF |
1.1495 |
1.1495 |
1.1369 |
1.1369 |
0.0126 |
1.11% |
| 2025-01-08 |
515030 |
华夏中证新能源汽车ETF |
1.1369 |
1.1369 |
1.1479 |
1.1479 |
-0.0110 |
-0.96% |
| 2025-01-07 |
515030 |
华夏中证新能源汽车ETF |
1.1479 |
1.1479 |
1.1377 |
1.1377 |
0.0102 |
0.90% |
| 2025-01-06 |
515030 |
华夏中证新能源汽车ETF |
1.1377 |
1.1377 |
1.1310 |
1.1310 |
0.0067 |
0.59% |
| 2025-01-03 |
515030 |
华夏中证新能源汽车ETF |
1.1310 |
1.1310 |
1.1525 |
1.1525 |
-0.0215 |
-1.87% |
| 2025-01-02 |
515030 |
华夏中证新能源汽车ETF |
1.1525 |
1.1525 |
1.1927 |
1.1927 |
-0.0402 |
-3.37% |
