长信量化多策略股票基金净值查询(519965)
今天最新净值
1.1736
0.0060 0.5100%
2024-04-26
盘中实时估值(仅供参考)
1.2168
0.0148 1.2329%
- 累计净值：1.4736
- 成立日期：2015-07-14
- 基金类型：
- 成立份额：--
- 最近份额：1.1246亿
- 最近资产：
- 基金公司：长信基金
- 基金经理：左金保
近一年,长信量化多策略股票(519965)基金累计收益率-10.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
519965 |
长信量化多策略股票 |
1.2090 |
1.5090 |
1.2020 |
1.5020 |
0.0070 |
0.58% |
| 2024-04-25 |
519965 |
长信量化多策略股票 |
1.2020 |
1.5020 |
1.1964 |
1.4964 |
0.0056 |
0.47% |
| 2024-04-24 |
519965 |
长信量化多策略股票 |
1.1964 |
1.4964 |
1.1897 |
1.4897 |
0.0067 |
0.56% |
| 2024-04-23 |
519965 |
长信量化多策略股票 |
1.1897 |
1.4897 |
1.2020 |
1.5020 |
-0.0123 |
-1.02% |
| 2024-04-22 |
519965 |
长信量化多策略股票 |
1.2020 |
1.5020 |
1.2072 |
1.5072 |
-0.0052 |
-0.43% |
| 2024-04-19 |
519965 |
长信量化多策略股票 |
1.2072 |
1.5072 |
1.2093 |
1.5093 |
-0.0021 |
-0.17% |
| 2024-04-18 |
519965 |
长信量化多策略股票 |
1.2093 |
1.5093 |
1.2055 |
1.5055 |
0.0038 |
0.32% |
| 2024-04-17 |
519965 |
长信量化多策略股票 |
1.2055 |
1.5055 |
1.1868 |
1.4868 |
0.0187 |
1.58% |
| 2024-04-16 |
519965 |
长信量化多策略股票 |
1.1868 |
1.4868 |
1.1977 |
1.4977 |
-0.0109 |
-0.91% |
| 2024-04-15 |
519965 |
长信量化多策略股票 |
1.1977 |
1.4977 |
1.1703 |
1.4703 |
0.0274 |
2.34% |
|
|
| 2024-04-12 |
519965 |
长信量化多策略股票 |
1.1703 |
1.4703 |
1.1758 |
1.4758 |
-0.0055 |
-0.47% |
| 2024-04-11 |
519965 |
长信量化多策略股票 |
1.1758 |
1.4758 |
1.1747 |
1.4747 |
0.0011 |
0.09% |
| 2024-04-10 |
519965 |
长信量化多策略股票 |
1.1747 |
1.4747 |
1.1842 |
1.4842 |
-0.0095 |
-0.80% |
| 2024-04-09 |
519965 |
长信量化多策略股票 |
1.1842 |
1.4842 |
1.1871 |
1.4871 |
-0.0029 |
-0.24% |
| 2024-04-08 |
519965 |
长信量化多策略股票 |
1.1871 |
1.4871 |
1.1969 |
1.4969 |
-0.0098 |
-0.82% |
| 2024-04-03 |
519965 |
长信量化多策略股票 |
1.1969 |
1.4969 |
1.1977 |
1.4977 |
-0.0008 |
-0.07% |
| 2024-04-02 |
519965 |
长信量化多策略股票 |
1.1977 |
1.4977 |
1.1988 |
1.4988 |
-0.0011 |
-0.09% |
| 2024-04-01 |
519965 |
长信量化多策略股票 |
1.1988 |
1.4988 |
1.1792 |
1.4792 |
0.0196 |
1.66% |
| 2024-03-29 |
519965 |
长信量化多策略股票 |
1.1792 |
1.4792 |
1.1698 |
1.4698 |
0.0094 |
0.80% |
| 2024-03-28 |
519965 |
长信量化多策略股票 |
1.1698 |
1.4698 |
1.1613 |
1.4613 |
0.0085 |
0.73% |
| 2024-03-27 |
519965 |
长信量化多策略股票 |
1.1613 |
1.4613 |
1.1700 |
1.4700 |
-0.0087 |
-0.74% |
| 2024-03-26 |
519965 |
长信量化多策略股票 |
1.1700 |
1.4700 |
1.1620 |
1.4620 |
0.0080 |
0.69% |
| 2024-03-25 |
519965 |
长信量化多策略股票 |
1.1620 |
1.4620 |
1.1674 |
1.4674 |
-0.0054 |
-0.46% |
| 2024-03-22 |
519965 |
长信量化多策略股票 |
1.1674 |
1.4674 |
1.1786 |
1.4786 |
-0.0112 |
-0.95% |
| 2024-03-21 |
519965 |
长信量化多策略股票 |
1.1786 |
1.4786 |
1.1797 |
1.4797 |
-0.0011 |
-0.09% |
|
|
| 2024-03-20 |
519965 |
长信量化多策略股票 |
1.1797 |
1.4797 |
1.1773 |
1.4773 |
0.0024 |
0.20% |
| 2024-03-19 |
519965 |
长信量化多策略股票 |
1.1773 |
1.4773 |
1.1818 |
1.4818 |
-0.0045 |
-0.38% |
| 2024-03-18 |
519965 |
长信量化多策略股票 |
1.1818 |
1.4818 |
1.1736 |
1.4736 |
0.0082 |
0.70% |
| 2024-03-15 |
519965 |
长信量化多策略股票 |
1.1736 |
1.4736 |
1.1676 |
1.4676 |
0.0060 |
0.51% |
| 2024-03-14 |
519965 |
长信量化多策略股票 |
1.1676 |
1.4676 |
1.1689 |
1.4689 |
-0.0013 |
-0.11% |
| 2024-03-13 |
519965 |
长信量化多策略股票 |
1.1689 |
1.4689 |
1.1778 |
1.4778 |
-0.0089 |
-0.76% |
| 2024-03-12 |
519965 |
长信量化多策略股票 |
1.1778 |
1.4778 |
1.1766 |
1.4766 |
0.0012 |
0.10% |
| 2024-03-11 |
519965 |
长信量化多策略股票 |
1.1766 |
1.4766 |
1.1676 |
1.4676 |
0.0090 |
0.77% |
| 2024-03-08 |
519965 |
长信量化多策略股票 |
1.1676 |
1.4676 |
1.1646 |
1.4646 |
0.0030 |
0.26% |
| 2024-03-07 |
519965 |
长信量化多策略股票 |
1.1646 |
1.4646 |
1.1687 |
1.4687 |
-0.0041 |
-0.35% |
| 2024-03-06 |
519965 |
长信量化多策略股票 |
1.1687 |
1.4687 |
1.1720 |
1.4720 |
-0.0033 |
-0.28% |
| 2024-03-05 |
519965 |
长信量化多策略股票 |
1.1720 |
1.4720 |
1.1655 |
1.4655 |
0.0065 |
0.56% |
| 2024-03-04 |
519965 |
长信量化多策略股票 |
1.1655 |
1.4655 |
1.1674 |
1.4674 |
-0.0019 |
-0.16% |
| 2024-03-01 |
519965 |
长信量化多策略股票 |
1.1674 |
1.4674 |
1.1607 |
1.4607 |
0.0067 |
0.58% |
| 2024-02-29 |
519965 |
长信量化多策略股票 |
1.1607 |
1.4607 |
1.1406 |
1.4406 |
0.0201 |
1.76% |
| 2024-02-28 |
519965 |
长信量化多策略股票 |
1.1406 |
1.4406 |
1.1587 |
1.4587 |
-0.0181 |
-1.56% |
| 2024-02-27 |
519965 |
长信量化多策略股票 |
1.1587 |
1.4587 |
1.1485 |
1.4485 |
0.0102 |
0.89% |
| 2024-02-26 |
519965 |
长信量化多策略股票 |
1.1485 |
1.4485 |
1.1587 |
1.4587 |
-0.0102 |
-0.88% |
| 2024-02-23 |
519965 |
长信量化多策略股票 |
1.1587 |
1.4587 |
1.1552 |
1.4552 |
0.0035 |
0.30% |
| 2024-02-22 |
519965 |
长信量化多策略股票 |
1.1552 |
1.4552 |
1.1481 |
1.4481 |
0.0071 |
0.62% |
| 2024-02-21 |
519965 |
长信量化多策略股票 |
1.1481 |
1.4481 |
1.1342 |
1.4342 |
0.0139 |
1.23% |
| 2024-02-20 |
519965 |
长信量化多策略股票 |
1.1342 |
1.4342 |
1.1297 |
1.4297 |
0.0045 |
0.40% |
| 2024-02-19 |
519965 |
长信量化多策略股票 |
1.1297 |
1.4297 |
1.1146 |
1.4146 |
0.0151 |
1.35% |
| 2024-02-08 |
519965 |
长信量化多策略股票 |
1.1146 |
1.4146 |
1.1042 |
1.4042 |
0.0104 |
0.94% |
| 2024-02-07 |
519965 |
长信量化多策略股票 |
1.1042 |
1.4042 |
1.0953 |
1.3953 |
0.0089 |
0.81% |
| 2024-02-06 |
519965 |
长信量化多策略股票 |
1.0953 |
1.3953 |
1.0639 |
1.3639 |
0.0314 |
2.95% |
| 2024-02-05 |
519965 |
长信量化多策略股票 |
1.0639 |
1.3639 |
1.0682 |
1.3682 |
-0.0043 |
-0.40% |
| 2024-02-02 |
519965 |
长信量化多策略股票 |
1.0682 |
1.3682 |
1.0810 |
1.3810 |
-0.0128 |
-1.18% |
| 2024-02-01 |
519965 |
长信量化多策略股票 |
1.0810 |
1.3810 |
1.0839 |
1.3839 |
-0.0029 |
-0.27% |
| 2024-01-31 |
519965 |
长信量化多策略股票 |
1.0839 |
1.3839 |
1.0961 |
1.3961 |
-0.0122 |
-1.11% |
| 2024-01-30 |
519965 |
长信量化多策略股票 |
1.0961 |
1.3961 |
1.1153 |
1.4153 |
-0.0192 |
-1.72% |
| 2024-01-29 |
519965 |
长信量化多策略股票 |
1.1153 |
1.4153 |
1.1201 |
1.4201 |
-0.0048 |
-0.43% |
| 2024-01-26 |
519965 |
长信量化多策略股票 |
1.1201 |
1.4201 |
1.1200 |
1.4200 |
0.0001 |
0.01% |
| 2024-01-25 |
519965 |
长信量化多策略股票 |
1.1200 |
1.4200 |
1.0931 |
1.3931 |
0.0269 |
2.46% |
| 2024-01-24 |
519965 |
长信量化多策略股票 |
1.0931 |
1.3931 |
1.0778 |
1.3778 |
0.0153 |
1.42% |
| 2024-01-23 |
519965 |
长信量化多策略股票 |
1.0778 |
1.3778 |
1.0723 |
1.3723 |
0.0055 |
0.51% |
| 2024-01-22 |
519965 |
长信量化多策略股票 |
1.0723 |
1.3723 |
1.0957 |
1.3957 |
-0.0234 |
-2.14% |
| 2024-01-19 |
519965 |
长信量化多策略股票 |
1.0957 |
1.3957 |
1.0977 |
1.3977 |
-0.0020 |
-0.18% |
| 2024-01-18 |
519965 |
长信量化多策略股票 |
1.0977 |
1.3977 |
1.0890 |
1.3890 |
0.0087 |
0.80% |
| 2024-01-17 |
519965 |
长信量化多策略股票 |
1.0890 |
1.3890 |
1.1097 |
1.4097 |
-0.0207 |
-1.87% |
| 2024-01-16 |
519965 |
长信量化多策略股票 |
1.1097 |
1.4097 |
1.1046 |
1.4046 |
0.0051 |
0.46% |
| 2024-01-15 |
519965 |
长信量化多策略股票 |
1.1046 |
1.4046 |
1.1030 |
1.4030 |
0.0016 |
0.15% |
| 2024-01-12 |
519965 |
长信量化多策略股票 |
1.1030 |
1.4030 |
1.1072 |
1.4072 |
-0.0042 |
-0.38% |
| 2024-01-11 |
519965 |
长信量化多策略股票 |
1.1072 |
1.4072 |
1.1013 |
1.4013 |
0.0059 |
0.54% |
| 2024-01-10 |
519965 |
长信量化多策略股票 |
1.1013 |
1.4013 |
1.1094 |
1.4094 |
-0.0081 |
-0.73% |
| 2024-01-09 |
519965 |
长信量化多策略股票 |
1.1094 |
1.4094 |
1.1092 |
1.4092 |
0.0002 |
0.02% |
| 2024-01-08 |
519965 |
长信量化多策略股票 |
1.1092 |
1.4092 |
1.1192 |
1.4192 |
-0.0100 |
-0.89% |
| 2024-01-05 |
519965 |
长信量化多策略股票 |
1.1192 |
1.4192 |
1.1259 |
1.4259 |
-0.0067 |
-0.60% |
| 2024-01-04 |
519965 |
长信量化多策略股票 |
1.1259 |
1.4259 |
1.1324 |
1.4324 |
-0.0065 |
-0.57% |
| 2024-01-03 |
519965 |
长信量化多策略股票 |
1.1324 |
1.4324 |
1.1310 |
1.4310 |
0.0014 |
0.12% |
| 2024-01-02 |
519965 |
长信量化多策略股票 |
1.1310 |
1.4310 |
1.1407 |
1.4407 |
-0.0097 |
-0.85% |
| 2023-12-29 |
519965 |
长信量化多策略股票 |
1.1407 |
1.4407 |
1.1335 |
1.4335 |
0.0072 |
0.64% |
| 2023-12-28 |
519965 |
长信量化多策略股票 |
1.1335 |
1.4335 |
1.1140 |
1.4140 |
0.0195 |
1.75% |
| 2023-12-27 |
519965 |
长信量化多策略股票 |
1.1140 |
1.4140 |
1.1074 |
1.4074 |
0.0066 |
0.60% |
| 2023-12-26 |
519965 |
长信量化多策略股票 |
1.1074 |
1.4074 |
1.1130 |
1.4130 |
-0.0056 |
-0.50% |
| 2023-12-25 |
519965 |
长信量化多策略股票 |
1.1130 |
1.4130 |
1.1096 |
1.4096 |
0.0034 |
0.31% |
| 2023-12-22 |
519965 |
长信量化多策略股票 |
1.1096 |
1.4096 |
1.1061 |
1.4061 |
0.0035 |
0.32% |
| 2023-12-21 |
519965 |
长信量化多策略股票 |
1.1061 |
1.4061 |
1.0978 |
1.3978 |
0.0083 |
0.76% |
| 2023-12-20 |
519965 |
长信量化多策略股票 |
1.0978 |
1.3978 |
1.1066 |
1.4066 |
-0.0088 |
-0.80% |
| 2023-12-19 |
519965 |
长信量化多策略股票 |
1.1066 |
1.4066 |
1.1040 |
1.4040 |
0.0026 |
0.24% |
| 2023-12-18 |
519965 |
长信量化多策略股票 |
1.1040 |
1.4040 |
1.1087 |
1.4087 |
-0.0047 |
-0.42% |
| 2023-12-15 |
519965 |
长信量化多策略股票 |
1.1087 |
1.4087 |
1.1119 |
1.4119 |
-0.0032 |
-0.29% |
| 2023-12-14 |
519965 |
长信量化多策略股票 |
1.1119 |
1.4119 |
1.1160 |
1.4160 |
-0.0041 |
-0.37% |
| 2023-12-13 |
519965 |
长信量化多策略股票 |
1.1160 |
1.4160 |
1.1345 |
1.4345 |
-0.0185 |
-1.63% |
| 2023-12-12 |
519965 |
长信量化多策略股票 |
1.1345 |
1.4345 |
1.1299 |
1.4299 |
0.0046 |
0.41% |
| 2023-12-11 |
519965 |
长信量化多策略股票 |
1.1299 |
1.4299 |
1.1280 |
1.4280 |
0.0019 |
0.17% |
| 2023-12-08 |
519965 |
长信量化多策略股票 |
1.1280 |
1.4280 |
1.1207 |
1.4207 |
0.0073 |
0.65% |
| 2023-12-07 |
519965 |
长信量化多策略股票 |
1.1207 |
1.4207 |
1.1211 |
1.4211 |
-0.0004 |
-0.04% |
| 2023-12-06 |
519965 |
长信量化多策略股票 |
1.1211 |
1.4211 |
1.1208 |
1.4208 |
0.0003 |
0.03% |
| 2023-12-05 |
519965 |
长信量化多策略股票 |
1.1208 |
1.4208 |
1.1379 |
1.4379 |
-0.0171 |
-1.50% |
| 2023-12-04 |
519965 |
长信量化多策略股票 |
1.1379 |
1.4379 |
1.1454 |
1.4454 |
-0.0075 |
-0.65% |
| 2023-12-01 |
519965 |
长信量化多策略股票 |
1.1454 |
1.4454 |
1.1507 |
1.4507 |
-0.0053 |
-0.46% |
| 2023-11-30 |
519965 |
长信量化多策略股票 |
1.1507 |
1.4507 |
1.1493 |
1.4493 |
0.0014 |
0.12% |
| 2023-11-29 |
519965 |
长信量化多策略股票 |
1.1493 |
1.4493 |
1.1602 |
1.4602 |
-0.0109 |
-0.94% |
| 2023-11-28 |
519965 |
长信量化多策略股票 |
1.1602 |
1.4602 |
1.1583 |
1.4583 |
0.0019 |
0.16% |
| 2023-11-27 |
519965 |
长信量化多策略股票 |
1.1583 |
1.4583 |
1.1692 |
1.4692 |
-0.0109 |
-0.93% |
| 2023-11-24 |
519965 |
长信量化多策略股票 |
1.1692 |
1.4692 |
1.1768 |
1.4768 |
-0.0076 |
-0.65% |
| 2023-11-23 |
519965 |
长信量化多策略股票 |
1.1768 |
1.4768 |
1.1678 |
1.4678 |
0.0090 |
0.77% |
| 2023-11-22 |
519965 |
长信量化多策略股票 |
1.1678 |
1.4678 |
1.1780 |
1.4780 |
-0.0102 |
-0.87% |
| 2023-11-20 |
519965 |
长信量化多策略股票 |
1.1761 |
1.4761 |
1.1754 |
1.4754 |
0.0007 |
0.06% |
| 2023-11-17 |
519965 |
长信量化多策略股票 |
1.1754 |
1.4754 |
1.1760 |
1.4760 |
-0.0006 |
-0.05% |
| 2023-11-16 |
519965 |
长信量化多策略股票 |
1.1760 |
1.4760 |
1.1872 |
1.4872 |
-0.0112 |
-0.94% |
| 2023-11-15 |
519965 |
长信量化多策略股票 |
1.1872 |
1.4872 |
1.1775 |
1.4775 |
0.0097 |
0.82% |
| 2023-11-14 |
519965 |
长信量化多策略股票 |
1.1775 |
1.4775 |
1.1747 |
1.4747 |
0.0028 |
0.24% |
| 2023-11-13 |
519965 |
长信量化多策略股票 |
1.1747 |
1.4747 |
1.1765 |
1.4765 |
-0.0018 |
-0.15% |
| 2023-11-10 |
519965 |
长信量化多策略股票 |
1.1765 |
1.4765 |
1.1854 |
1.4854 |
-0.0089 |
-0.75% |
| 2023-11-09 |
519965 |
长信量化多策略股票 |
1.1854 |
1.4854 |
1.1838 |
1.4838 |
0.0016 |
0.14% |
| 2023-11-08 |
519965 |
长信量化多策略股票 |
1.1838 |
1.4838 |
1.1862 |
1.4862 |
-0.0024 |
-0.20% |
| 2023-11-07 |
519965 |
长信量化多策略股票 |
1.1862 |
1.4862 |
1.1922 |
1.4922 |
-0.0060 |
-0.50% |
| 2023-11-06 |
519965 |
长信量化多策略股票 |
1.1922 |
1.4922 |
1.1811 |
1.4811 |
0.0111 |
0.94% |
| 2023-11-03 |
519965 |
长信量化多策略股票 |
1.1811 |
1.4811 |
1.1718 |
1.4718 |
0.0093 |
0.79% |
| 2023-11-02 |
519965 |
长信量化多策略股票 |
1.1718 |
1.4718 |
1.1753 |
1.4753 |
-0.0035 |
-0.30% |
| 2023-11-01 |
519965 |
长信量化多策略股票 |
1.1753 |
1.4753 |
1.1788 |
1.4788 |
-0.0035 |
-0.30% |
| 2023-10-31 |
519965 |
长信量化多策略股票 |
1.1788 |
1.4788 |
1.1877 |
1.4877 |
-0.0089 |
-0.75% |
| 2023-10-30 |
519965 |
长信量化多策略股票 |
1.1877 |
1.4877 |
1.1859 |
1.4859 |
0.0018 |
0.15% |
| 2023-10-27 |
519965 |
长信量化多策略股票 |
1.1859 |
1.4859 |
1.1716 |
1.4716 |
0.0143 |
1.22% |
| 2023-10-26 |
519965 |
长信量化多策略股票 |
1.1716 |
1.4716 |
1.1707 |
1.4707 |
0.0009 |
0.08% |
| 2023-10-25 |
519965 |
长信量化多策略股票 |
1.1707 |
1.4707 |
1.1679 |
1.4679 |
0.0028 |
0.24% |
| 2023-10-24 |
519965 |
长信量化多策略股票 |
1.1679 |
1.4679 |
1.1659 |
1.4659 |
0.0020 |
0.17% |
| 2023-10-23 |
519965 |
长信量化多策略股票 |
1.1659 |
1.4659 |
1.1782 |
1.4782 |
-0.0123 |
-1.04% |
| 2023-10-20 |
519965 |
长信量化多策略股票 |
1.1782 |
1.4782 |
1.1870 |
1.4870 |
-0.0088 |
-0.74% |
| 2023-10-19 |
519965 |
长信量化多策略股票 |
1.1870 |
1.4870 |
1.2089 |
1.5089 |
-0.0219 |
-1.81% |
| 2023-10-18 |
519965 |
长信量化多策略股票 |
1.2089 |
1.5089 |
1.2171 |
1.5171 |
-0.0082 |
-0.67% |
| 2023-10-17 |
519965 |
长信量化多策略股票 |
1.2171 |
1.5171 |
1.2133 |
1.5133 |
0.0038 |
0.31% |
| 2023-10-16 |
519965 |
长信量化多策略股票 |
1.2133 |
1.5133 |
1.2221 |
1.5221 |
-0.0088 |
-0.72% |
| 2023-10-13 |
519965 |
长信量化多策略股票 |
1.2221 |
1.5221 |
1.2315 |
1.5315 |
-0.0094 |
-0.76% |
| 2023-10-12 |
519965 |
长信量化多策略股票 |
1.2315 |
1.5315 |
1.2220 |
1.5220 |
0.0095 |
0.78% |
| 2023-10-11 |
519965 |
长信量化多策略股票 |
1.2220 |
1.5220 |
1.2207 |
1.5207 |
0.0013 |
0.11% |
| 2023-10-10 |
519965 |
长信量化多策略股票 |
1.2207 |
1.5207 |
1.2329 |
1.5329 |
-0.0122 |
-0.99% |
| 2023-10-09 |
519965 |
长信量化多策略股票 |
1.2329 |
1.5329 |
1.2369 |
1.5369 |
-0.0040 |
-0.32% |
| 2023-09-28 |
519965 |
长信量化多策略股票 |
1.2369 |
1.5369 |
1.2382 |
1.5382 |
-0.0013 |
-0.10% |
| 2023-09-27 |
519965 |
长信量化多策略股票 |
1.2382 |
1.5382 |
1.2322 |
1.5322 |
0.0060 |
0.49% |
| 2023-09-26 |
519965 |
长信量化多策略股票 |
1.2322 |
1.5322 |
1.5384 |
1.5384 |
-0.0062 |
-0.40% |
| 2023-09-25 |
519965 |
长信量化多策略股票 |
1.5384 |
1.5384 |
1.5418 |
1.5418 |
-0.0034 |
-0.22% |
| 2023-09-22 |
519965 |
长信量化多策略股票 |
1.5418 |
1.5418 |
1.5222 |
1.5222 |
0.0196 |
1.29% |
| 2023-09-21 |
519965 |
长信量化多策略股票 |
1.5222 |
1.5222 |
1.5356 |
1.5356 |
-0.0134 |
-0.87% |
| 2023-09-20 |
519965 |
长信量化多策略股票 |
1.5356 |
1.5356 |
1.5398 |
1.5398 |
-0.0042 |
-0.27% |
| 2023-09-19 |
519965 |
长信量化多策略股票 |
1.5398 |
1.5398 |
1.5426 |
1.5426 |
-0.0028 |
-0.18% |
| 2023-09-18 |
519965 |
长信量化多策略股票 |
1.5426 |
1.5426 |
1.5388 |
1.5388 |
0.0038 |
0.25% |
| 2023-09-15 |
519965 |
长信量化多策略股票 |
1.5388 |
1.5388 |
1.5430 |
1.5430 |
-0.0042 |
-0.27% |
| 2023-09-14 |
519965 |
长信量化多策略股票 |
1.5430 |
1.5430 |
1.5448 |
1.5448 |
-0.0018 |
-0.12% |
| 2023-09-13 |
519965 |
长信量化多策略股票 |
1.5448 |
1.5448 |
1.5501 |
1.5501 |
-0.0053 |
-0.34% |
| 2023-09-12 |
519965 |
长信量化多策略股票 |
1.5501 |
1.5501 |
1.5539 |
1.5539 |
-0.0038 |
-0.24% |
| 2023-09-11 |
519965 |
长信量化多策略股票 |
1.5539 |
1.5539 |
1.5427 |
1.5427 |
0.0112 |
0.73% |
| 2023-09-08 |
519965 |
长信量化多策略股票 |
1.5427 |
1.5427 |
1.5530 |
1.5530 |
-0.0103 |
-0.66% |
| 2023-09-07 |
519965 |
长信量化多策略股票 |
1.5530 |
1.5530 |
1.5726 |
1.5726 |
-0.0196 |
-1.25% |
| 2023-09-06 |
519965 |
长信量化多策略股票 |
1.5726 |
1.5726 |
1.5784 |
1.5784 |
-0.0058 |
-0.37% |
| 2023-09-05 |
519965 |
长信量化多策略股票 |
1.5784 |
1.5784 |
1.5906 |
1.5906 |
-0.0122 |
-0.77% |
| 2023-09-04 |
519965 |
长信量化多策略股票 |
1.5906 |
1.5906 |
1.5745 |
1.5745 |
0.0161 |
1.02% |
| 2023-09-01 |
519965 |
长信量化多策略股票 |
1.5745 |
1.5745 |
1.5641 |
1.5641 |
0.0104 |
0.66% |
| 2023-08-31 |
519965 |
长信量化多策略股票 |
1.5641 |
1.5641 |
1.5695 |
1.5695 |
-0.0054 |
-0.34% |
| 2023-08-30 |
519965 |
长信量化多策略股票 |
1.5695 |
1.5695 |
1.5660 |
1.5660 |
0.0035 |
0.22% |
| 2023-08-29 |
519965 |
长信量化多策略股票 |
1.5660 |
1.5660 |
1.5465 |
1.5465 |
0.0195 |
1.26% |
| 2023-08-28 |
519965 |
长信量化多策略股票 |
1.5465 |
1.5465 |
1.5355 |
1.5355 |
0.0110 |
0.72% |
| 2023-08-25 |
519965 |
长信量化多策略股票 |
1.5355 |
1.5355 |
1.5388 |
1.5388 |
-0.0033 |
-0.21% |
| 2023-08-24 |
519965 |
长信量化多策略股票 |
1.5388 |
1.5388 |
1.5277 |
1.5277 |
0.0111 |
0.73% |
| 2023-08-23 |
519965 |
长信量化多策略股票 |
1.5277 |
1.5277 |
1.5482 |
1.5482 |
-0.0205 |
-1.32% |
| 2023-08-22 |
519965 |
长信量化多策略股票 |
1.5482 |
1.5482 |
1.5445 |
1.5445 |
0.0037 |
0.24% |
| 2023-08-21 |
519965 |
长信量化多策略股票 |
1.5445 |
1.5445 |
1.5558 |
1.5558 |
-0.0113 |
-0.73% |
| 2023-08-18 |
519965 |
长信量化多策略股票 |
1.5558 |
1.5558 |
1.5683 |
1.5683 |
-0.0125 |
-0.80% |
| 2023-08-17 |
519965 |
长信量化多策略股票 |
1.5683 |
1.5683 |
1.5605 |
1.5605 |
0.0078 |
0.50% |
| 2023-08-16 |
519965 |
长信量化多策略股票 |
1.5605 |
1.5605 |
1.5674 |
1.5674 |
-0.0069 |
-0.44% |
| 2023-08-15 |
519965 |
长信量化多策略股票 |
1.5674 |
1.5674 |
1.5752 |
1.5752 |
-0.0078 |
-0.50% |
| 2023-08-14 |
519965 |
长信量化多策略股票 |
1.5752 |
1.5752 |
1.5821 |
1.5821 |
-0.0069 |
-0.44% |
| 2023-08-11 |
519965 |
长信量化多策略股票 |
1.5821 |
1.5821 |
1.6118 |
1.6118 |
-0.0297 |
-1.84% |
| 2023-08-10 |
519965 |
长信量化多策略股票 |
1.6118 |
1.6118 |
1.6081 |
1.6081 |
0.0037 |
0.23% |
| 2023-08-09 |
519965 |
长信量化多策略股票 |
1.6081 |
1.6081 |
1.6091 |
1.6091 |
-0.0010 |
-0.06% |
| 2023-08-08 |
519965 |
长信量化多策略股票 |
1.6091 |
1.6091 |
1.6164 |
1.6164 |
-0.0073 |
-0.45% |
| 2023-08-07 |
519965 |
长信量化多策略股票 |
1.6164 |
1.6164 |
1.6391 |
1.6391 |
-0.0227 |
-1.38% |
| 2023-08-04 |
519965 |
长信量化多策略股票 |
1.6391 |
1.6391 |
1.6349 |
1.6349 |
0.0042 |
0.26% |
| 2023-08-03 |
519965 |
长信量化多策略股票 |
1.6349 |
1.6349 |
1.6238 |
1.6238 |
0.0111 |
0.68% |
| 2023-08-02 |
519965 |
长信量化多策略股票 |
1.6238 |
1.6238 |
1.6352 |
1.6352 |
-0.0114 |
-0.70% |
| 2023-08-01 |
519965 |
长信量化多策略股票 |
1.6352 |
1.6352 |
1.6478 |
1.6478 |
-0.0126 |
-0.76% |
| 2023-07-31 |
519965 |
长信量化多策略股票 |
1.6478 |
1.6478 |
1.6485 |
1.6485 |
-0.0007 |
-0.04% |
| 2023-07-28 |
519965 |
长信量化多策略股票 |
1.6485 |
1.6485 |
1.6146 |
1.6146 |
0.0339 |
2.10% |
| 2023-07-27 |
519965 |
长信量化多策略股票 |
1.6146 |
1.6146 |
1.6147 |
1.6147 |
-0.0001 |
-0.01% |
| 2023-07-26 |
519965 |
长信量化多策略股票 |
1.6147 |
1.6147 |
1.6230 |
1.6230 |
-0.0083 |
-0.51% |
| 2023-07-25 |
519965 |
长信量化多策略股票 |
1.6230 |
1.6230 |
1.5767 |
1.5767 |
0.0463 |
2.94% |
| 2023-07-24 |
519965 |
长信量化多策略股票 |
1.5767 |
1.5767 |
1.5841 |
1.5841 |
-0.0074 |
-0.47% |
| 2023-07-21 |
519965 |
长信量化多策略股票 |
1.5841 |
1.5841 |
1.5853 |
1.5853 |
-0.0012 |
-0.08% |
| 2023-07-20 |
519965 |
长信量化多策略股票 |
1.5853 |
1.5853 |
1.5970 |
1.5970 |
-0.0117 |
-0.73% |
| 2023-07-19 |
519965 |
长信量化多策略股票 |
1.5970 |
1.5970 |
1.5992 |
1.5992 |
-0.0022 |
-0.14% |
| 2023-07-18 |
519965 |
长信量化多策略股票 |
1.5992 |
1.5992 |
1.6084 |
1.6084 |
-0.0092 |
-0.57% |
| 2023-07-17 |
519965 |
长信量化多策略股票 |
1.6084 |
1.6084 |
1.6177 |
1.6177 |
-0.0093 |
-0.57% |
| 2023-07-14 |
519965 |
长信量化多策略股票 |
1.6177 |
1.6177 |
1.6218 |
1.6218 |
-0.0041 |
-0.25% |
| 2023-07-13 |
519965 |
长信量化多策略股票 |
1.6218 |
1.6218 |
1.5960 |
1.5960 |
0.0258 |
1.62% |
| 2023-07-12 |
519965 |
长信量化多策略股票 |
1.5960 |
1.5960 |
1.6017 |
1.6017 |
-0.0057 |
-0.36% |
| 2023-07-11 |
519965 |
长信量化多策略股票 |
1.6017 |
1.6017 |
1.5989 |
1.5989 |
0.0028 |
0.18% |
| 2023-07-10 |
519965 |
长信量化多策略股票 |
1.5989 |
1.5989 |
1.5961 |
1.5961 |
0.0028 |
0.18% |
| 2023-07-07 |
519965 |
长信量化多策略股票 |
1.5961 |
1.5961 |
1.6009 |
1.6009 |
-0.0048 |
-0.30% |
| 2023-07-06 |
519965 |
长信量化多策略股票 |
1.6009 |
1.6009 |
1.6103 |
1.6103 |
-0.0094 |
-0.58% |
| 2023-07-05 |
519965 |
长信量化多策略股票 |
1.6103 |
1.6103 |
1.6250 |
1.6250 |
-0.0147 |
-0.90% |
| 2023-07-04 |
519965 |
长信量化多策略股票 |
1.6250 |
1.6250 |
1.6288 |
1.6288 |
-0.0038 |
-0.23% |
| 2023-07-03 |
519965 |
长信量化多策略股票 |
1.6288 |
1.6288 |
1.6062 |
1.6062 |
0.0226 |
1.41% |
| 2023-06-30 |
519965 |
长信量化多策略股票 |
1.6062 |
1.6062 |
1.5992 |
1.5992 |
0.0070 |
0.44% |
| 2023-06-29 |
519965 |
长信量化多策略股票 |
1.5992 |
1.5992 |
1.5996 |
1.5996 |
-0.0004 |
-0.03% |
| 2023-06-28 |
519965 |
长信量化多策略股票 |
1.5996 |
1.5996 |
1.5930 |
1.5930 |
0.0066 |
0.41% |
| 2023-06-27 |
519965 |
长信量化多策略股票 |
1.5930 |
1.5930 |
1.5741 |
1.5741 |
0.0189 |
1.20% |
| 2023-06-26 |
519965 |
长信量化多策略股票 |
1.5741 |
1.5741 |
1.5890 |
1.5890 |
-0.0149 |
-0.94% |
| 2023-06-21 |
519965 |
长信量化多策略股票 |
1.5890 |
1.5890 |
1.6011 |
1.6011 |
-0.0121 |
-0.76% |
| 2023-06-20 |
519965 |
长信量化多策略股票 |
1.6011 |
1.6011 |
1.6032 |
1.6032 |
-0.0021 |
-0.13% |
| 2023-06-19 |
519965 |
长信量化多策略股票 |
1.6032 |
1.6032 |
1.6168 |
1.6168 |
-0.0136 |
-0.84% |
| 2023-06-16 |
519965 |
长信量化多策略股票 |
1.6168 |
1.6168 |
1.6051 |
1.6051 |
0.0117 |
0.73% |
| 2023-06-15 |
519965 |
长信量化多策略股票 |
1.6051 |
1.6051 |
1.5780 |
1.5780 |
0.0271 |
1.72% |
| 2023-06-14 |
519965 |
长信量化多策略股票 |
1.5780 |
1.5780 |
1.5771 |
1.5771 |
0.0009 |
0.06% |
| 2023-06-13 |
519965 |
长信量化多策略股票 |
1.5771 |
1.5771 |
1.5727 |
1.5727 |
0.0044 |
0.28% |
| 2023-06-12 |
519965 |
长信量化多策略股票 |
1.5727 |
1.5727 |
1.5637 |
1.5637 |
0.0090 |
0.58% |
| 2023-06-09 |
519965 |
长信量化多策略股票 |
1.5637 |
1.5637 |
1.5553 |
1.5553 |
0.0084 |
0.54% |
| 2023-06-08 |
519965 |
长信量化多策略股票 |
1.5553 |
1.5553 |
1.5459 |
1.5459 |
0.0094 |
0.61% |
| 2023-06-07 |
519965 |
长信量化多策略股票 |
1.5459 |
1.5459 |
1.5528 |
1.5528 |
-0.0069 |
-0.44% |
| 2023-06-06 |
519965 |
长信量化多策略股票 |
1.5528 |
1.5528 |
1.5619 |
1.5619 |
-0.0091 |
-0.58% |
| 2023-06-05 |
519965 |
长信量化多策略股票 |
1.5619 |
1.5619 |
1.5700 |
1.5700 |
-0.0081 |
-0.52% |
| 2023-06-02 |
519965 |
长信量化多策略股票 |
1.5700 |
1.5700 |
1.5502 |
1.5502 |
0.0198 |
1.28% |
| 2023-06-01 |
519965 |
长信量化多策略股票 |
1.5502 |
1.5502 |
1.5536 |
1.5536 |
-0.0034 |
-0.22% |
| 2023-05-31 |
519965 |
长信量化多策略股票 |
1.5536 |
1.5536 |
1.5625 |
1.5625 |
-0.0089 |
-0.57% |
| 2023-05-30 |
519965 |
长信量化多策略股票 |
1.5625 |
1.5625 |
1.5603 |
1.5603 |
0.0022 |
0.14% |
| 2023-05-29 |
519965 |
长信量化多策略股票 |
1.5603 |
1.5603 |
1.5694 |
1.5694 |
-0.0091 |
-0.58% |
| 2023-05-26 |
519965 |
长信量化多策略股票 |
1.5694 |
1.5694 |
1.5730 |
1.5730 |
-0.0036 |
-0.23% |
| 2023-05-25 |
519965 |
长信量化多策略股票 |
1.5730 |
1.5730 |
1.5694 |
1.5694 |
0.0036 |
0.23% |
| 2023-05-24 |
519965 |
长信量化多策略股票 |
1.5694 |
1.5694 |
1.5844 |
1.5844 |
-0.0150 |
-0.95% |
| 2023-05-23 |
519965 |
长信量化多策略股票 |
1.5844 |
1.5844 |
1.6059 |
1.6059 |
-0.0215 |
-1.34% |
| 2023-05-22 |
519965 |
长信量化多策略股票 |
1.6059 |
1.6059 |
1.6042 |
1.6042 |
0.0017 |
0.11% |
| 2023-05-19 |
519965 |
长信量化多策略股票 |
1.6042 |
1.6042 |
1.6085 |
1.6085 |
-0.0043 |
-0.27% |
| 2023-05-18 |
519965 |
长信量化多策略股票 |
1.6085 |
1.6085 |
1.6058 |
1.6058 |
0.0027 |
0.17% |
| 2023-05-17 |
519965 |
长信量化多策略股票 |
1.6058 |
1.6058 |
1.6088 |
1.6088 |
-0.0030 |
-0.19% |
| 2023-05-16 |
519965 |
长信量化多策略股票 |
1.6088 |
1.6088 |
1.6096 |
1.6096 |
-0.0008 |
-0.05% |
| 2023-05-15 |
519965 |
长信量化多策略股票 |
1.6096 |
1.6096 |
1.5823 |
1.5823 |
0.0273 |
1.73% |
| 2023-05-12 |
519965 |
长信量化多策略股票 |
1.5823 |
1.5823 |
1.6038 |
1.6038 |
-0.0215 |
-1.34% |
| 2023-05-11 |
519965 |
长信量化多策略股票 |
1.6038 |
1.6038 |
1.6052 |
1.6052 |
-0.0014 |
-0.09% |
| 2023-05-10 |
519965 |
长信量化多策略股票 |
1.6052 |
1.6052 |
1.6179 |
1.6179 |
-0.0127 |
-0.78% |
| 2023-05-09 |
519965 |
长信量化多策略股票 |
1.6179 |
1.6179 |
1.6403 |
1.6403 |
-0.0224 |
-1.37% |
| 2023-05-08 |
519965 |
长信量化多策略股票 |
1.6403 |
1.6403 |
1.6292 |
1.6292 |
0.0111 |
0.68% |
| 2023-05-05 |
519965 |
长信量化多策略股票 |
1.6292 |
1.6292 |
1.6380 |
1.6380 |
-0.0088 |
-0.54% |
| 2023-05-04 |
519965 |
长信量化多策略股票 |
1.6380 |
1.6380 |
1.6372 |
1.6372 |
0.0008 |
0.05% |
| 2023-04-28 |
519965 |
长信量化多策略股票 |
1.6372 |
1.6372 |
1.6238 |
1.6238 |
0.0134 |
0.83% |
| 2023-04-27 |
519965 |
长信量化多策略股票 |
1.6238 |
1.6238 |
1.6067 |
1.6067 |
0.0171 |
1.06% |
