建信纯债债券A(建信纯债A)基金净值查询(530021)
今天最新净值
1.7050
0.0002 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7240
- 成立日期：2012-11-15
- 基金类型：债券型-长债
- 成立份额：168.688亿份
- 最近份额：36.9951亿
- 最近资产：38.27亿元
- 基金公司：建信基金
- 基金经理：黎颖芳 彭紫云
近一年,建信纯债债券A(530021)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
530021 |
建信纯债债券A |
1.7055 |
1.7245 |
1.7050 |
1.7240 |
0.0005 |
0.03% |
| 2026-09-17 |
530021 |
建信纯债债券A |
1.7050 |
1.7240 |
1.7048 |
1.7238 |
0.0002 |
0.01% |
| 2026-09-16 |
530021 |
建信纯债债券A |
1.7048 |
1.7238 |
1.7046 |
1.7236 |
0.0002 |
0.01% |
| 2026-09-15 |
530021 |
建信纯债债券A |
1.7046 |
1.7236 |
1.7043 |
1.7233 |
0.0003 |
0.02% |
| 2026-09-14 |
530021 |
建信纯债债券A |
1.7043 |
1.7233 |
1.7040 |
1.7230 |
0.0003 |
0.02% |
| 2026-09-11 |
530021 |
建信纯债债券A |
1.7040 |
1.7230 |
1.7042 |
1.7232 |
-0.0002 |
-0.01% |
| 2026-09-10 |
530021 |
建信纯债债券A |
1.7042 |
1.7232 |
1.7041 |
1.7231 |
0.0001 |
0.01% |
| 2026-09-09 |
530021 |
建信纯债债券A |
1.7041 |
1.7231 |
1.7039 |
1.7229 |
0.0002 |
0.01% |
| 2026-09-08 |
530021 |
建信纯债债券A |
1.7039 |
1.7229 |
1.7038 |
1.7228 |
0.0001 |
0.01% |
| 2026-09-07 |
530021 |
建信纯债债券A |
1.7038 |
1.7228 |
1.7034 |
1.7224 |
0.0004 |
0.02% |
|
|
| 2026-09-04 |
530021 |
建信纯债债券A |
1.7034 |
1.7224 |
1.7032 |
1.7222 |
0.0002 |
0.01% |
| 2026-09-03 |
530021 |
建信纯债债券A |
1.7032 |
1.7222 |
1.7026 |
1.7216 |
0.0006 |
0.04% |
| 2026-09-02 |
530021 |
建信纯债债券A |
1.7026 |
1.7216 |
1.7027 |
1.7217 |
-0.0001 |
-0.01% |
| 2026-09-01 |
530021 |
建信纯债债券A |
1.7027 |
1.7217 |
1.7022 |
1.7212 |
0.0005 |
0.03% |
| 2026-08-31 |
530021 |
建信纯债债券A |
1.7022 |
1.7212 |
1.7019 |
1.7209 |
0.0003 |
0.02% |
| 2026-08-28 |
530021 |
建信纯债债券A |
1.7019 |
1.7209 |
1.7018 |
1.7208 |
0.0001 |
0.01% |
| 2026-08-27 |
530021 |
建信纯债债券A |
1.7018 |
1.7208 |
1.7023 |
1.7213 |
-0.0005 |
-0.03% |
| 2026-08-26 |
530021 |
建信纯债债券A |
1.7023 |
1.7213 |
1.7025 |
1.7215 |
-0.0002 |
-0.01% |
| 2026-08-25 |
530021 |
建信纯债债券A |
1.7025 |
1.7215 |
1.7025 |
1.7215 |
0.0000 |
0.00% |
| 2026-08-24 |
530021 |
建信纯债债券A |
1.7025 |
1.7215 |
1.7019 |
1.7209 |
0.0006 |
0.04% |
| 2026-08-21 |
530021 |
建信纯债债券A |
1.7019 |
1.7209 |
1.7020 |
1.7210 |
-0.0001 |
-0.01% |
| 2026-08-20 |
530021 |
建信纯债债券A |
1.7020 |
1.7210 |
1.7021 |
1.7211 |
-0.0001 |
-0.01% |
| 2026-08-19 |
530021 |
建信纯债债券A |
1.7021 |
1.7211 |
1.7025 |
1.7215 |
-0.0004 |
-0.02% |
| 2026-08-18 |
530021 |
建信纯债债券A |
1.7025 |
1.7215 |
1.7020 |
1.7210 |
0.0005 |
0.03% |
| 2026-08-17 |
530021 |
建信纯债债券A |
1.7020 |
1.7210 |
1.7017 |
1.7207 |
0.0003 |
0.02% |
|
|
| 2026-08-14 |
530021 |
建信纯债债券A |
1.7017 |
1.7207 |
1.7014 |
1.7204 |
0.0003 |
0.02% |
| 2026-08-13 |
530021 |
建信纯债债券A |
1.7014 |
1.7204 |
1.7007 |
1.7197 |
0.0007 |
0.04% |
| 2026-08-12 |
530021 |
建信纯债债券A |
1.7007 |
1.7197 |
1.7006 |
1.7196 |
0.0001 |
0.01% |
| 2026-08-11 |
530021 |
建信纯债债券A |
1.7006 |
1.7196 |
1.7008 |
1.7198 |
-0.0002 |
-0.01% |
| 2026-08-10 |
530021 |
建信纯债债券A |
1.7008 |
1.7198 |
1.7004 |
1.7194 |
0.0004 |
0.02% |
| 2026-08-07 |
530021 |
建信纯债债券A |
1.7004 |
1.7194 |
1.6999 |
1.7189 |
0.0005 |
0.03% |
| 2026-08-06 |
530021 |
建信纯债债券A |
1.6999 |
1.7189 |
1.6999 |
1.7189 |
0.0000 |
0.00% |
| 2026-08-05 |
530021 |
建信纯债债券A |
1.6999 |
1.7189 |
1.6998 |
1.7188 |
0.0001 |
0.01% |
| 2026-08-04 |
530021 |
建信纯债债券A |
1.6998 |
1.7188 |
1.6994 |
1.7184 |
0.0004 |
0.02% |
| 2026-08-03 |
530021 |
建信纯债债券A |
1.6994 |
1.7184 |
1.6991 |
1.7181 |
0.0003 |
0.02% |
| 2026-07-31 |
530021 |
建信纯债债券A |
1.6991 |
1.7181 |
1.6988 |
1.7178 |
0.0003 |
0.02% |
| 2026-07-30 |
530021 |
建信纯债债券A |
1.6988 |
1.7178 |
1.6983 |
1.7173 |
0.0005 |
0.03% |
| 2026-07-29 |
530021 |
建信纯债债券A |
1.6983 |
1.7173 |
1.6983 |
1.7173 |
0.0000 |
0.00% |
| 2026-07-28 |
530021 |
建信纯债债券A |
1.6983 |
1.7173 |
1.6985 |
1.7175 |
-0.0002 |
-0.01% |
| 2026-07-27 |
530021 |
建信纯债债券A |
1.6985 |
1.7175 |
1.6984 |
1.7174 |
0.0001 |
0.01% |
| 2026-07-24 |
530021 |
建信纯债债券A |
1.6984 |
1.7174 |
1.6981 |
1.7171 |
0.0003 |
0.02% |
| 2026-07-23 |
530021 |
建信纯债债券A |
1.6981 |
1.7171 |
1.6981 |
1.7171 |
0.0000 |
0.00% |
| 2026-07-22 |
530021 |
建信纯债债券A |
1.6981 |
1.7171 |
1.6975 |
1.7165 |
0.0006 |
0.04% |
| 2026-07-21 |
530021 |
建信纯债债券A |
1.6975 |
1.7165 |
1.6974 |
1.7164 |
0.0001 |
0.01% |
| 2026-07-20 |
530021 |
建信纯债债券A |
1.6974 |
1.7164 |
1.6974 |
1.7164 |
0.0000 |
0.00% |
| 2026-07-17 |
530021 |
建信纯债债券A |
1.6974 |
1.7164 |
1.6971 |
1.7161 |
0.0003 |
0.02% |
| 2026-07-16 |
530021 |
建信纯债债券A |
1.6971 |
1.7161 |
1.6971 |
1.7161 |
0.0000 |
0.00% |
| 2026-07-15 |
530021 |
建信纯债债券A |
1.6971 |
1.7161 |
1.6970 |
1.7160 |
0.0001 |
0.01% |
| 2026-07-14 |
530021 |
建信纯债债券A |
1.6970 |
1.7160 |
1.6969 |
1.7159 |
0.0001 |
0.01% |
| 2026-07-13 |
530021 |
建信纯债债券A |
1.6969 |
1.7159 |
1.6969 |
1.7159 |
0.0000 |
0.00% |
| 2026-07-10 |
530021 |
建信纯债债券A |
1.6969 |
1.7159 |
1.6968 |
1.7158 |
0.0001 |
0.01% |
| 2026-07-09 |
530021 |
建信纯债债券A |
1.6968 |
1.7158 |
1.6968 |
1.7158 |
0.0000 |
0.00% |
| 2026-07-08 |
530021 |
建信纯债债券A |
1.6968 |
1.7158 |
1.6965 |
1.7155 |
0.0003 |
0.02% |
| 2026-07-07 |
530021 |
建信纯债债券A |
1.6965 |
1.7155 |
1.6963 |
1.7153 |
0.0002 |
0.01% |
| 2026-07-06 |
530021 |
建信纯债债券A |
1.6963 |
1.7153 |
1.6956 |
1.7146 |
0.0007 |
0.04% |
| 2026-07-03 |
530021 |
建信纯债债券A |
1.6956 |
1.7146 |
1.6957 |
1.7147 |
-0.0001 |
-0.01% |
| 2026-07-02 |
530021 |
建信纯债债券A |
1.6957 |
1.7147 |
1.6955 |
1.7145 |
0.0002 |
0.01% |
| 2026-07-01 |
530021 |
建信纯债债券A |
1.6955 |
1.7145 |
1.6964 |
1.7154 |
-0.0009 |
-0.05% |
| 2026-06-30 |
530021 |
建信纯债债券A |
1.6964 |
1.7154 |
1.6968 |
1.7158 |
-0.0004 |
-0.02% |
| 2026-06-29 |
530021 |
建信纯债债券A |
1.6968 |
1.7158 |
1.6960 |
1.7150 |
0.0008 |
0.05% |
| 2026-06-26 |
530021 |
建信纯债债券A |
1.6960 |
1.7150 |
1.6957 |
1.7147 |
0.0003 |
0.02% |
| 2026-06-25 |
530021 |
建信纯债债券A |
1.6957 |
1.7147 |
1.6950 |
1.7140 |
0.0007 |
0.04% |
| 2026-06-24 |
530021 |
建信纯债债券A |
1.6950 |
1.7140 |
1.6949 |
1.7139 |
0.0001 |
0.01% |
| 2026-06-23 |
530021 |
建信纯债债券A |
1.6949 |
1.7139 |
1.6953 |
1.7143 |
-0.0004 |
-0.02% |
| 2026-06-22 |
530021 |
建信纯债债券A |
1.6953 |
1.7143 |
1.6953 |
1.7143 |
0.0000 |
0.00% |
| 2026-06-18 |
530021 |
建信纯债债券A |
1.6953 |
1.7143 |
1.6948 |
1.7138 |
0.0005 |
0.03% |
| 2026-06-17 |
530021 |
建信纯债债券A |
1.6948 |
1.7138 |
1.6939 |
1.7129 |
0.0009 |
0.05% |
| 2026-06-16 |
530021 |
建信纯债债券A |
1.6939 |
1.7129 |
1.6931 |
1.7121 |
0.0008 |
0.05% |
| 2026-06-15 |
530021 |
建信纯债债券A |
1.6931 |
1.7121 |
1.6928 |
1.7118 |
0.0003 |
0.02% |
| 2026-06-12 |
530021 |
建信纯债债券A |
1.6928 |
1.7118 |
1.6926 |
1.7116 |
0.0002 |
0.01% |
| 2026-06-11 |
530021 |
建信纯债债券A |
1.6926 |
1.7116 |
1.6935 |
1.7125 |
-0.0009 |
-0.05% |
| 2026-06-10 |
530021 |
建信纯债债券A |
1.6935 |
1.7125 |
1.6943 |
1.7133 |
-0.0008 |
-0.05% |
| 2026-06-09 |
530021 |
建信纯债债券A |
1.6943 |
1.7133 |
1.6948 |
1.7138 |
-0.0005 |
-0.03% |
| 2026-06-08 |
530021 |
建信纯债债券A |
1.6948 |
1.7138 |
1.6953 |
1.7143 |
-0.0005 |
-0.03% |
| 2026-06-05 |
530021 |
建信纯债债券A |
1.6953 |
1.7143 |
1.6955 |
1.7145 |
-0.0002 |
-0.01% |
| 2026-06-04 |
530021 |
建信纯债债券A |
1.6955 |
1.7145 |
1.6951 |
1.7141 |
0.0004 |
0.02% |
| 2026-06-03 |
530021 |
建信纯债债券A |
1.6951 |
1.7141 |
1.6953 |
1.7143 |
-0.0002 |
-0.01% |
| 2026-06-02 |
530021 |
建信纯债债券A |
1.6953 |
1.7143 |
1.6951 |
1.7141 |
0.0002 |
0.01% |
| 2026-06-01 |
530021 |
建信纯债债券A |
1.6951 |
1.7141 |
1.6944 |
1.7134 |
0.0007 |
0.04% |
| 2026-05-29 |
530021 |
建信纯债债券A |
1.6944 |
1.7134 |
1.6940 |
1.7130 |
0.0004 |
0.02% |
| 2026-05-28 |
530021 |
建信纯债债券A |
1.6940 |
1.7130 |
1.6936 |
1.7126 |
0.0004 |
0.02% |
| 2026-05-27 |
530021 |
建信纯债债券A |
1.6936 |
1.7126 |
1.6927 |
1.7117 |
0.0009 |
0.05% |
| 2026-05-26 |
530021 |
建信纯债债券A |
1.6927 |
1.7117 |
1.6922 |
1.7112 |
0.0005 |
0.03% |
| 2026-05-25 |
530021 |
建信纯债债券A |
1.6922 |
1.7112 |
1.6917 |
1.7107 |
0.0005 |
0.03% |
| 2026-05-22 |
530021 |
建信纯债债券A |
1.6917 |
1.7107 |
1.6917 |
1.7107 |
0.0000 |
0.00% |
| 2026-05-21 |
530021 |
建信纯债债券A |
1.6917 |
1.7107 |
1.6917 |
1.7107 |
0.0000 |
0.00% |
| 2026-05-20 |
530021 |
建信纯债债券A |
1.6917 |
1.7107 |
1.6915 |
1.7105 |
0.0002 |
0.01% |
| 2026-05-19 |
530021 |
建信纯债债券A |
1.6915 |
1.7105 |
1.6909 |
1.7099 |
0.0006 |
0.04% |
| 2026-05-18 |
530021 |
建信纯债债券A |
1.6909 |
1.7099 |
1.6904 |
1.7094 |
0.0005 |
0.03% |
| 2026-05-15 |
530021 |
建信纯债债券A |
1.6904 |
1.7094 |
1.6903 |
1.7093 |
0.0001 |
0.01% |
| 2026-05-14 |
530021 |
建信纯债债券A |
1.6903 |
1.7093 |
1.6903 |
1.7093 |
0.0000 |
0.00% |
| 2026-05-13 |
530021 |
建信纯债债券A |
1.6903 |
1.7093 |
1.6897 |
1.7087 |
0.0006 |
0.04% |
| 2026-05-12 |
530021 |
建信纯债债券A |
1.6897 |
1.7087 |
1.6893 |
1.7083 |
0.0004 |
0.02% |
| 2026-05-11 |
530021 |
建信纯债债券A |
1.6893 |
1.7083 |
1.6888 |
1.7078 |
0.0005 |
0.03% |
| 2026-05-08 |
530021 |
建信纯债债券A |
1.6888 |
1.7078 |
1.6886 |
1.7076 |
0.0002 |
0.01% |
| 2026-04-30 |
530021 |
建信纯债债券A |
1.6885 |
1.7075 |
1.6886 |
1.7076 |
-0.0001 |
-0.01% |
| 2026-04-29 |
530021 |
建信纯债债券A |
1.6886 |
1.7076 |
1.6879 |
1.7069 |
0.0007 |
0.04% |
| 2026-04-28 |
530021 |
建信纯债债券A |
1.6879 |
1.7069 |
1.6875 |
1.7065 |
0.0004 |
0.02% |
| 2026-04-27 |
530021 |
建信纯债债券A |
1.6875 |
1.7065 |
1.6878 |
1.7068 |
-0.0003 |
-0.02% |
| 2026-04-24 |
530021 |
建信纯债债券A |
1.6878 |
1.7068 |
1.6881 |
1.7071 |
-0.0003 |
-0.02% |
| 2026-04-23 |
530021 |
建信纯债债券A |
1.6881 |
1.7071 |
1.6884 |
1.7074 |
-0.0003 |
-0.02% |
| 2026-04-22 |
530021 |
建信纯债债券A |
1.6884 |
1.7074 |
1.6879 |
1.7069 |
0.0005 |
0.03% |
| 2026-04-21 |
530021 |
建信纯债债券A |
1.6879 |
1.7069 |
1.6875 |
1.7065 |
0.0004 |
0.02% |
| 2026-04-20 |
530021 |
建信纯债债券A |
1.6875 |
1.7065 |
1.6872 |
1.7062 |
0.0003 |
0.02% |
| 2026-04-17 |
530021 |
建信纯债债券A |
1.6872 |
1.7062 |
1.6866 |
1.7056 |
0.0006 |
0.04% |
| 2026-04-16 |
530021 |
建信纯债债券A |
1.6866 |
1.7056 |
1.6865 |
1.7055 |
0.0001 |
0.01% |
| 2026-04-15 |
530021 |
建信纯债债券A |
1.6865 |
1.7055 |
1.6862 |
1.7052 |
0.0003 |
0.02% |
| 2026-04-14 |
530021 |
建信纯债债券A |
1.6862 |
1.7052 |
1.6859 |
1.7049 |
0.0003 |
0.02% |
| 2026-04-13 |
530021 |
建信纯债债券A |
1.6859 |
1.7049 |
1.6856 |
1.7046 |
0.0003 |
0.02% |
| 2026-04-10 |
530021 |
建信纯债债券A |
1.6856 |
1.7046 |
1.6853 |
1.7043 |
0.0003 |
0.02% |
| 2026-04-09 |
530021 |
建信纯债债券A |
1.6853 |
1.7043 |
1.6852 |
1.7042 |
0.0001 |
0.01% |
| 2026-04-08 |
530021 |
建信纯债债券A |
1.6852 |
1.7042 |
1.6850 |
1.7040 |
0.0002 |
0.01% |
| 2026-04-07 |
530021 |
建信纯债债券A |
1.6850 |
1.7040 |
1.6841 |
1.7031 |
0.0009 |
0.05% |
| 2026-04-03 |
530021 |
建信纯债债券A |
1.6841 |
1.7031 |
1.6833 |
1.7023 |
0.0008 |
0.05% |
| 2026-04-02 |
530021 |
建信纯债债券A |
1.6833 |
1.7023 |
1.6830 |
1.7020 |
0.0003 |
0.02% |
| 2026-04-01 |
530021 |
建信纯债债券A |
1.6830 |
1.7020 |
1.6831 |
1.7021 |
-0.0001 |
-0.01% |
| 2026-03-31 |
530021 |
建信纯债债券A |
1.6831 |
1.7021 |
1.6828 |
1.7018 |
0.0003 |
0.02% |
| 2026-03-30 |
530021 |
建信纯债债券A |
1.6828 |
1.7018 |
1.6820 |
1.7010 |
0.0008 |
0.05% |
| 2026-03-27 |
530021 |
建信纯债债券A |
1.6820 |
1.7010 |
1.6816 |
1.7006 |
0.0004 |
0.02% |
| 2026-03-26 |
530021 |
建信纯债债券A |
1.6816 |
1.7006 |
1.6812 |
1.7002 |
0.0004 |
0.02% |
| 2026-03-25 |
530021 |
建信纯债债券A |
1.6812 |
1.7002 |
1.6809 |
1.6999 |
0.0003 |
0.02% |
| 2026-03-24 |
530021 |
建信纯债债券A |
1.6809 |
1.6999 |
1.6807 |
1.6997 |
0.0002 |
0.01% |
| 2026-03-23 |
530021 |
建信纯债债券A |
1.6807 |
1.6997 |
1.6807 |
1.6997 |
0.0000 |
0.00% |
| 2026-03-20 |
530021 |
建信纯债债券A |
1.6807 |
1.6997 |
1.6805 |
1.6995 |
0.0002 |
0.01% |
| 2026-03-19 |
530021 |
建信纯债债券A |
1.6805 |
1.6995 |
1.6802 |
1.6992 |
0.0003 |
0.02% |
| 2026-03-18 |
530021 |
建信纯债债券A |
1.6802 |
1.6992 |
1.6796 |
1.6986 |
0.0006 |
0.04% |
| 2026-03-17 |
530021 |
建信纯债债券A |
1.6796 |
1.6986 |
1.6792 |
1.6982 |
0.0004 |
0.02% |
| 2026-03-16 |
530021 |
建信纯债债券A |
1.6792 |
1.6982 |
1.6794 |
1.6984 |
-0.0002 |
-0.01% |
| 2026-03-13 |
530021 |
建信纯债债券A |
1.6794 |
1.6984 |
1.6791 |
1.6981 |
0.0003 |
0.02% |
| 2026-03-12 |
530021 |
建信纯债债券A |
1.6791 |
1.6981 |
1.6788 |
1.6978 |
0.0003 |
0.02% |
| 2026-03-11 |
530021 |
建信纯债债券A |
1.6788 |
1.6978 |
1.6788 |
1.6978 |
0.0000 |
0.00% |
| 2026-03-10 |
530021 |
建信纯债债券A |
1.6788 |
1.6978 |
1.6785 |
1.6975 |
0.0003 |
0.02% |
| 2026-03-09 |
530021 |
建信纯债债券A |
1.6785 |
1.6975 |
1.6791 |
1.6981 |
-0.0006 |
-0.04% |
| 2026-03-06 |
530021 |
建信纯债债券A |
1.6791 |
1.6981 |
1.6789 |
1.6979 |
0.0002 |
0.01% |
| 2026-03-05 |
530021 |
建信纯债债券A |
1.6789 |
1.6979 |
1.6787 |
1.6977 |
0.0002 |
0.01% |
| 2026-03-04 |
530021 |
建信纯债债券A |
1.6787 |
1.6977 |
1.6783 |
1.6973 |
0.0004 |
0.02% |
| 2026-03-03 |
530021 |
建信纯债债券A |
1.6783 |
1.6973 |
1.6781 |
1.6971 |
0.0002 |
0.01% |
| 2026-03-02 |
530021 |
建信纯债债券A |
1.6781 |
1.6971 |
1.6772 |
1.6962 |
0.0009 |
0.05% |
| 2026-02-27 |
530021 |
建信纯债债券A |
1.6772 |
1.6962 |
1.6768 |
1.6958 |
0.0004 |
0.02% |
| 2026-02-26 |
530021 |
建信纯债债券A |
1.6768 |
1.6958 |
1.6774 |
1.6964 |
-0.0006 |
-0.04% |
| 2026-02-25 |
530021 |
建信纯债债券A |
1.6774 |
1.6964 |
1.6778 |
1.6968 |
-0.0004 |
-0.02% |
| 2026-02-24 |
530021 |
建信纯债债券A |
1.6778 |
1.6968 |
1.6767 |
1.6957 |
0.0011 |
0.07% |
| 2026-02-13 |
530021 |
建信纯债债券A |
1.6767 |
1.6957 |
1.6767 |
1.6957 |
0.0000 |
0.00% |
| 2026-02-12 |
530021 |
建信纯债债券A |
1.6767 |
1.6957 |
1.6762 |
1.6952 |
0.0005 |
0.03% |
| 2026-02-11 |
530021 |
建信纯债债券A |
1.6762 |
1.6952 |
1.6759 |
1.6949 |
0.0003 |
0.02% |
| 2026-02-10 |
530021 |
建信纯债债券A |
1.6759 |
1.6949 |
1.6756 |
1.6946 |
0.0003 |
0.02% |
| 2026-02-09 |
530021 |
建信纯债债券A |
1.6756 |
1.6946 |
1.6749 |
1.6939 |
0.0007 |
0.04% |
| 2026-02-06 |
530021 |
建信纯债债券A |
1.6749 |
1.6939 |
1.6743 |
1.6933 |
0.0006 |
0.04% |
| 2026-02-05 |
530021 |
建信纯债债券A |
1.6743 |
1.6933 |
1.6739 |
1.6929 |
0.0004 |
0.02% |
| 2026-02-04 |
530021 |
建信纯债债券A |
1.6739 |
1.6929 |
1.6739 |
1.6929 |
0.0000 |
0.00% |
| 2026-02-03 |
530021 |
建信纯债债券A |
1.6739 |
1.6929 |
1.6739 |
1.6929 |
0.0000 |
0.00% |
| 2026-02-02 |
530021 |
建信纯债债券A |
1.6739 |
1.6929 |
1.6738 |
1.6928 |
0.0001 |
0.01% |
| 2026-01-30 |
530021 |
建信纯债债券A |
1.6738 |
1.6928 |
1.6737 |
1.6927 |
0.0001 |
0.01% |
| 2026-01-29 |
530021 |
建信纯债债券A |
1.6737 |
1.6927 |
1.6737 |
1.6927 |
0.0000 |
0.00% |
| 2026-01-28 |
530021 |
建信纯债债券A |
1.6737 |
1.6927 |
1.6734 |
1.6924 |
0.0003 |
0.02% |
| 2026-01-27 |
530021 |
建信纯债债券A |
1.6734 |
1.6924 |
1.6736 |
1.6926 |
-0.0002 |
-0.01% |
| 2026-01-26 |
530021 |
建信纯债债券A |
1.6736 |
1.6926 |
1.6732 |
1.6922 |
0.0004 |
0.02% |
| 2026-01-23 |
530021 |
建信纯债债券A |
1.6732 |
1.6922 |
1.6727 |
1.6917 |
0.0005 |
0.03% |
| 2026-01-22 |
530021 |
建信纯债债券A |
1.6727 |
1.6917 |
1.6727 |
1.6917 |
0.0000 |
0.00% |
| 2026-01-21 |
530021 |
建信纯债债券A |
1.6727 |
1.6917 |
1.6722 |
1.6912 |
0.0005 |
0.03% |
| 2026-01-20 |
530021 |
建信纯债债券A |
1.6722 |
1.6912 |
1.6718 |
1.6908 |
0.0004 |
0.02% |
| 2026-01-19 |
530021 |
建信纯债债券A |
1.6718 |
1.6908 |
1.6715 |
1.6905 |
0.0003 |
0.02% |
| 2026-01-16 |
530021 |
建信纯债债券A |
1.6715 |
1.6905 |
1.6708 |
1.6898 |
0.0007 |
0.04% |
| 2026-01-15 |
530021 |
建信纯债债券A |
1.6708 |
1.6898 |
1.6704 |
1.6894 |
0.0004 |
0.02% |
| 2026-01-14 |
530021 |
建信纯债债券A |
1.6704 |
1.6894 |
1.6702 |
1.6892 |
0.0002 |
0.01% |
| 2026-01-13 |
530021 |
建信纯债债券A |
1.6702 |
1.6892 |
1.6701 |
1.6891 |
0.0001 |
0.01% |
| 2026-01-12 |
530021 |
建信纯债债券A |
1.6701 |
1.6891 |
1.6696 |
1.6886 |
0.0005 |
0.03% |
| 2026-01-09 |
530021 |
建信纯债债券A |
1.6696 |
1.6886 |
1.6693 |
1.6883 |
0.0003 |
0.02% |
| 2026-01-08 |
530021 |
建信纯债债券A |
1.6693 |
1.6883 |
1.6689 |
1.6879 |
0.0004 |
0.02% |
| 2026-01-07 |
530021 |
建信纯债债券A |
1.6689 |
1.6879 |
1.6691 |
1.6881 |
-0.0002 |
-0.01% |
| 2026-01-06 |
530021 |
建信纯债债券A |
1.6691 |
1.6881 |
1.6696 |
1.6886 |
-0.0005 |
-0.03% |
| 2026-01-05 |
530021 |
建信纯债债券A |
1.6696 |
1.6886 |
1.6690 |
1.6880 |
0.0006 |
0.04% |
| 2025-12-31 |
530021 |
建信纯债债券A |
1.6690 |
1.6880 |
1.6687 |
1.6877 |
0.0003 |
0.02% |
| 2025-12-30 |
530021 |
建信纯债债券A |
1.6687 |
1.6877 |
1.6687 |
1.6877 |
0.0000 |
0.00% |
| 2025-12-29 |
530021 |
建信纯债债券A |
1.6687 |
1.6877 |
1.6692 |
1.6882 |
-0.0005 |
-0.03% |
| 2025-12-26 |
530021 |
建信纯债债券A |
1.6692 |
1.6882 |
1.6690 |
1.6880 |
0.0002 |
0.01% |
| 2025-12-25 |
530021 |
建信纯债债券A |
1.6690 |
1.6880 |
1.6688 |
1.6878 |
0.0002 |
0.01% |
| 2025-12-24 |
530021 |
建信纯债债券A |
1.6688 |
1.6878 |
1.6698 |
1.6878 |
0.0000 |
0.00% |
| 2025-12-23 |
530021 |
建信纯债债券A |
1.6698 |
1.6878 |
1.6693 |
1.6873 |
0.0005 |
0.03% |
| 2025-12-22 |
530021 |
建信纯债债券A |
1.6693 |
1.6873 |
1.6692 |
1.6872 |
0.0001 |
0.01% |
| 2025-12-19 |
530021 |
建信纯债债券A |
1.6692 |
1.6872 |
1.6686 |
1.6866 |
0.0006 |
0.04% |
| 2025-12-18 |
530021 |
建信纯债债券A |
1.6686 |
1.6866 |
1.6682 |
1.6862 |
0.0004 |
0.02% |
| 2025-12-17 |
530021 |
建信纯债债券A |
1.6682 |
1.6862 |
1.6676 |
1.6856 |
0.0006 |
0.04% |
| 2025-12-16 |
530021 |
建信纯债债券A |
1.6676 |
1.6856 |
1.6675 |
1.6855 |
0.0001 |
0.01% |
| 2025-12-15 |
530021 |
建信纯债债券A |
1.6675 |
1.6855 |
1.6681 |
1.6861 |
-0.0006 |
-0.04% |
| 2025-12-12 |
530021 |
建信纯债债券A |
1.6681 |
1.6861 |
1.6685 |
1.6865 |
-0.0004 |
-0.02% |
| 2025-12-11 |
530021 |
建信纯债债券A |
1.6685 |
1.6865 |
1.6678 |
1.6858 |
0.0007 |
0.04% |
| 2025-12-10 |
530021 |
建信纯债债券A |
1.6678 |
1.6858 |
1.6675 |
1.6855 |
0.0003 |
0.02% |
| 2025-12-09 |
530021 |
建信纯债债券A |
1.6675 |
1.6855 |
1.6670 |
1.6850 |
0.0005 |
0.03% |
| 2025-12-08 |
530021 |
建信纯债债券A |
1.6670 |
1.6850 |
1.6672 |
1.6852 |
-0.0002 |
-0.01% |
| 2025-12-05 |
530021 |
建信纯债债券A |
1.6672 |
1.6852 |
1.6668 |
1.6848 |
0.0004 |
0.02% |
| 2025-12-04 |
530021 |
建信纯债债券A |
1.6668 |
1.6848 |
1.6683 |
1.6863 |
-0.0015 |
-0.09% |
| 2025-12-03 |
530021 |
建信纯债债券A |
1.6683 |
1.6863 |
1.6685 |
1.6865 |
-0.0002 |
-0.01% |
| 2025-12-02 |
530021 |
建信纯债债券A |
1.6685 |
1.6865 |
1.6687 |
1.6867 |
-0.0002 |
-0.01% |
| 2025-12-01 |
530021 |
建信纯债债券A |
1.6687 |
1.6867 |
1.6684 |
1.6864 |
0.0003 |
0.02% |
| 2025-11-28 |
530021 |
建信纯债债券A |
1.6684 |
1.6864 |
1.6679 |
1.6859 |
0.0005 |
0.03% |
| 2025-11-27 |
530021 |
建信纯债债券A |
1.6679 |
1.6859 |
1.6682 |
1.6862 |
-0.0003 |
-0.02% |
| 2025-11-26 |
530021 |
建信纯债债券A |
1.6682 |
1.6862 |
1.6695 |
1.6875 |
-0.0013 |
-0.08% |
| 2025-11-25 |
530021 |
建信纯债债券A |
1.6695 |
1.6875 |
1.6698 |
1.6878 |
-0.0003 |
-0.02% |
| 2025-11-24 |
530021 |
建信纯债债券A |
1.6698 |
1.6878 |
1.6698 |
1.6878 |
0.0000 |
0.00% |
| 2025-11-21 |
530021 |
建信纯债债券A |
1.6698 |
1.6878 |
1.6699 |
1.6879 |
-0.0001 |
-0.01% |
| 2025-11-20 |
530021 |
建信纯债债券A |
1.6699 |
1.6879 |
1.6698 |
1.6878 |
0.0001 |
0.01% |
| 2025-11-19 |
530021 |
建信纯债债券A |
1.6698 |
1.6878 |
1.6698 |
1.6878 |
0.0000 |
0.00% |
| 2025-11-18 |
530021 |
建信纯债债券A |
1.6698 |
1.6878 |
1.6697 |
1.6877 |
0.0001 |
0.01% |
| 2025-11-17 |
530021 |
建信纯债债券A |
1.6697 |
1.6877 |
1.6692 |
1.6872 |
0.0005 |
0.03% |
| 2025-11-14 |
530021 |
建信纯债债券A |
1.6692 |
1.6872 |
1.6690 |
1.6870 |
0.0002 |
0.01% |
| 2025-11-13 |
530021 |
建信纯债债券A |
1.6690 |
1.6870 |
1.6690 |
1.6870 |
0.0000 |
0.00% |
| 2025-11-12 |
530021 |
建信纯债债券A |
1.6690 |
1.6870 |
1.6687 |
1.6867 |
0.0003 |
0.02% |
| 2025-11-11 |
530021 |
建信纯债债券A |
1.6687 |
1.6867 |
1.6684 |
1.6864 |
0.0003 |
0.02% |
| 2025-11-10 |
530021 |
建信纯债债券A |
1.6684 |
1.6864 |
1.6682 |
1.6862 |
0.0002 |
0.01% |
| 2025-11-07 |
530021 |
建信纯债债券A |
1.6682 |
1.6862 |
1.6687 |
1.6867 |
-0.0005 |
-0.03% |
| 2025-11-06 |
530021 |
建信纯债债券A |
1.6687 |
1.6867 |
1.6694 |
1.6874 |
-0.0007 |
-0.04% |
| 2025-11-05 |
530021 |
建信纯债债券A |
1.6694 |
1.6874 |
1.6690 |
1.6870 |
0.0004 |
0.02% |
| 2025-11-04 |
530021 |
建信纯债债券A |
1.6690 |
1.6870 |
1.6690 |
1.6870 |
0.0000 |
0.00% |
| 2025-11-03 |
530021 |
建信纯债债券A |
1.6690 |
1.6870 |
1.6686 |
1.6866 |
0.0004 |
0.02% |
| 2025-10-31 |
530021 |
建信纯债债券A |
1.6686 |
1.6866 |
1.6676 |
1.6856 |
0.0010 |
0.06% |
| 2025-10-30 |
530021 |
建信纯债债券A |
1.6676 |
1.6856 |
1.6669 |
1.6849 |
0.0007 |
0.04% |
| 2025-10-29 |
530021 |
建信纯债债券A |
1.6669 |
1.6849 |
1.6664 |
1.6844 |
0.0005 |
0.03% |
| 2025-10-28 |
530021 |
建信纯债债券A |
1.6664 |
1.6844 |
1.6652 |
1.6832 |
0.0012 |
0.07% |
| 2025-10-27 |
530021 |
建信纯债债券A |
1.6652 |
1.6832 |
1.6647 |
1.6827 |
0.0005 |
0.03% |
| 2025-10-24 |
530021 |
建信纯债债券A |
1.6647 |
1.6827 |
1.6647 |
1.6827 |
0.0000 |
0.00% |
| 2025-10-23 |
530021 |
建信纯债债券A |
1.6647 |
1.6827 |
1.6644 |
1.6824 |
0.0003 |
0.02% |
| 2025-10-22 |
530021 |
建信纯债债券A |
1.6644 |
1.6824 |
1.6640 |
1.6820 |
0.0004 |
0.02% |
| 2025-10-21 |
530021 |
建信纯债债券A |
1.6640 |
1.6820 |
1.6637 |
1.6817 |
0.0003 |
0.02% |
| 2025-10-20 |
530021 |
建信纯债债券A |
1.6637 |
1.6817 |
1.6638 |
1.6818 |
-0.0001 |
-0.01% |
| 2025-10-17 |
530021 |
建信纯债债券A |
1.6638 |
1.6818 |
1.6628 |
1.6808 |
0.0010 |
0.06% |
| 2025-10-16 |
530021 |
建信纯债债券A |
1.6628 |
1.6808 |
1.6621 |
1.6801 |
0.0007 |
0.04% |
| 2025-10-15 |
530021 |
建信纯债债券A |
1.6621 |
1.6801 |
1.6622 |
1.6802 |
-0.0001 |
-0.01% |
| 2025-10-14 |
530021 |
建信纯债债券A |
1.6622 |
1.6802 |
1.6622 |
1.6802 |
0.0000 |
0.00% |
| 2025-10-13 |
530021 |
建信纯债债券A |
1.6622 |
1.6802 |
1.6610 |
1.6790 |
0.0012 |
0.07% |
| 2025-10-10 |
530021 |
建信纯债债券A |
1.6610 |
1.6790 |
1.6609 |
1.6789 |
0.0001 |
0.01% |
| 2025-10-09 |
530021 |
建信纯债债券A |
1.6609 |
1.6789 |
1.6595 |
1.6775 |
0.0014 |
0.08% |
| 2025-09-30 |
530021 |
建信纯债债券A |
1.6595 |
1.6775 |
1.6586 |
1.6766 |
0.0009 |
0.05% |
| 2025-09-29 |
530021 |
建信纯债债券A |
1.6586 |
1.6766 |
1.6586 |
1.6766 |
0.0000 |
0.00% |
| 2025-09-26 |
530021 |
建信纯债债券A |
1.6586 |
1.6766 |
1.6583 |
1.6763 |
0.0003 |
0.02% |
| 2025-09-25 |
530021 |
建信纯债债券A |
1.6583 |
1.6763 |
1.6590 |
1.6770 |
-0.0007 |
-0.04% |
| 2025-09-24 |
530021 |
建信纯债债券A |
1.6590 |
1.6770 |
1.6606 |
1.6786 |
-0.0016 |
-0.10% |
| 2025-09-23 |
530021 |
建信纯债债券A |
1.6606 |
1.6786 |
1.6617 |
1.6797 |
-0.0011 |
-0.07% |
| 2025-09-22 |
530021 |
建信纯债债券A |
1.6617 |
1.6797 |
1.6614 |
1.6794 |
0.0003 |
0.02% |
| 2025-09-19 |
530021 |
建信纯债债券A |
1.6614 |
1.6794 |
1.6621 |
1.6801 |
-0.0007 |
-0.04% |
