汇丰晋信科技先锋基金净值查询(540010)
今天最新净值
1.6937
0.0162 0.9700%
2024-04-19
盘中实时估值(仅供参考)
1.5293
-0.0296 -1.8976%
- 累计净值：1.6937
- 成立日期：2011-07-27
- 基金类型：
- 成立份额：5.752亿份
- 最近份额：1.6003亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：陈平
近一年,汇丰晋信科技先锋(540010)基金累计收益率-22.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
540010 |
汇丰晋信科技先锋 |
1.5210 |
1.5210 |
1.5589 |
1.5589 |
-0.0379 |
-2.43% |
| 2024-04-18 |
540010 |
汇丰晋信科技先锋 |
1.5589 |
1.5589 |
1.5724 |
1.5724 |
-0.0135 |
-0.86% |
| 2024-04-17 |
540010 |
汇丰晋信科技先锋 |
1.5724 |
1.5724 |
1.5142 |
1.5142 |
0.0582 |
3.84% |
| 2024-04-16 |
540010 |
汇丰晋信科技先锋 |
1.5142 |
1.5142 |
1.5662 |
1.5662 |
-0.0520 |
-3.32% |
| 2024-04-15 |
540010 |
汇丰晋信科技先锋 |
1.5662 |
1.5662 |
1.5678 |
1.5678 |
-0.0016 |
-0.10% |
| 2024-04-12 |
540010 |
汇丰晋信科技先锋 |
1.5678 |
1.5678 |
1.5426 |
1.5426 |
0.0252 |
1.63% |
| 2024-04-11 |
540010 |
汇丰晋信科技先锋 |
1.5426 |
1.5426 |
1.5362 |
1.5362 |
0.0064 |
0.42% |
| 2024-04-10 |
540010 |
汇丰晋信科技先锋 |
1.5362 |
1.5362 |
1.5844 |
1.5844 |
-0.0482 |
-3.04% |
| 2024-04-09 |
540010 |
汇丰晋信科技先锋 |
1.5844 |
1.5844 |
1.5752 |
1.5752 |
0.0092 |
0.58% |
| 2024-04-08 |
540010 |
汇丰晋信科技先锋 |
1.5752 |
1.5752 |
1.5995 |
1.5995 |
-0.0243 |
-1.52% |
|
|
| 2024-04-03 |
540010 |
汇丰晋信科技先锋 |
1.5995 |
1.5995 |
1.6209 |
1.6209 |
-0.0214 |
-1.32% |
| 2024-04-01 |
540010 |
汇丰晋信科技先锋 |
1.6771 |
1.6771 |
1.6494 |
1.6494 |
0.0277 |
1.68% |
| 2024-03-29 |
540010 |
汇丰晋信科技先锋 |
1.6494 |
1.6494 |
1.6445 |
1.6445 |
0.0049 |
0.30% |
| 2024-03-28 |
540010 |
汇丰晋信科技先锋 |
1.6445 |
1.6445 |
1.6203 |
1.6203 |
0.0242 |
1.49% |
| 2024-03-27 |
540010 |
汇丰晋信科技先锋 |
1.6203 |
1.6203 |
1.6923 |
1.6923 |
-0.0720 |
-4.25% |
| 2024-03-26 |
540010 |
汇丰晋信科技先锋 |
1.6923 |
1.6923 |
1.7250 |
1.7250 |
-0.0327 |
-1.90% |
| 2024-03-25 |
540010 |
汇丰晋信科技先锋 |
1.7250 |
1.7250 |
1.7879 |
1.7879 |
-0.0629 |
-3.52% |
| 2024-03-22 |
540010 |
汇丰晋信科技先锋 |
1.7879 |
1.7879 |
1.7732 |
1.7732 |
0.0147 |
0.83% |
| 2024-03-21 |
540010 |
汇丰晋信科技先锋 |
1.7732 |
1.7732 |
1.7569 |
1.7569 |
0.0163 |
0.93% |
| 2024-03-20 |
540010 |
汇丰晋信科技先锋 |
1.7569 |
1.7569 |
1.7267 |
1.7267 |
0.0302 |
1.75% |
| 2024-03-19 |
540010 |
汇丰晋信科技先锋 |
1.7267 |
1.7267 |
1.7297 |
1.7297 |
-0.0030 |
-0.17% |
| 2024-03-18 |
540010 |
汇丰晋信科技先锋 |
1.7297 |
1.7297 |
1.6937 |
1.6937 |
0.0360 |
2.13% |
| 2024-03-15 |
540010 |
汇丰晋信科技先锋 |
1.6937 |
1.6937 |
1.6775 |
1.6775 |
0.0162 |
0.97% |
| 2024-03-14 |
540010 |
汇丰晋信科技先锋 |
1.6775 |
1.6775 |
1.7019 |
1.7019 |
-0.0244 |
-1.43% |
| 2024-03-13 |
540010 |
汇丰晋信科技先锋 |
1.7019 |
1.7019 |
1.6963 |
1.6963 |
0.0056 |
0.33% |
|
|
| 2024-03-12 |
540010 |
汇丰晋信科技先锋 |
1.6963 |
1.6963 |
1.6815 |
1.6815 |
0.0148 |
0.88% |
| 2024-03-11 |
540010 |
汇丰晋信科技先锋 |
1.6815 |
1.6815 |
1.6691 |
1.6691 |
0.0124 |
0.74% |
| 2024-03-08 |
540010 |
汇丰晋信科技先锋 |
1.6691 |
1.6691 |
1.6264 |
1.6264 |
0.0427 |
2.63% |
| 2024-03-07 |
540010 |
汇丰晋信科技先锋 |
1.6264 |
1.6264 |
1.6565 |
1.6565 |
-0.0301 |
-1.82% |
| 2024-03-06 |
540010 |
汇丰晋信科技先锋 |
1.6565 |
1.6565 |
1.6626 |
1.6626 |
-0.0061 |
-0.37% |
| 2024-03-05 |
540010 |
汇丰晋信科技先锋 |
1.6626 |
1.6626 |
1.6729 |
1.6729 |
-0.0103 |
-0.62% |
| 2024-03-04 |
540010 |
汇丰晋信科技先锋 |
1.6729 |
1.6729 |
1.6529 |
1.6529 |
0.0200 |
1.21% |
| 2024-03-01 |
540010 |
汇丰晋信科技先锋 |
1.6529 |
1.6529 |
1.6016 |
1.6016 |
0.0513 |
3.20% |
| 2024-02-29 |
540010 |
汇丰晋信科技先锋 |
1.6016 |
1.6016 |
1.5225 |
1.5225 |
0.0791 |
5.20% |
| 2024-02-28 |
540010 |
汇丰晋信科技先锋 |
1.5225 |
1.5225 |
1.6009 |
1.6009 |
-0.0784 |
-4.90% |
| 2024-02-27 |
540010 |
汇丰晋信科技先锋 |
1.6009 |
1.6009 |
1.5308 |
1.5308 |
0.0701 |
4.58% |
| 2024-02-26 |
540010 |
汇丰晋信科技先锋 |
1.5308 |
1.5308 |
1.5246 |
1.5246 |
0.0062 |
0.41% |
| 2024-02-23 |
540010 |
汇丰晋信科技先锋 |
1.5246 |
1.5246 |
1.5188 |
1.5188 |
0.0058 |
0.38% |
| 2024-02-22 |
540010 |
汇丰晋信科技先锋 |
1.5188 |
1.5188 |
1.4914 |
1.4914 |
0.0274 |
1.84% |
| 2024-02-21 |
540010 |
汇丰晋信科技先锋 |
1.4914 |
1.4914 |
1.4967 |
1.4967 |
-0.0053 |
-0.35% |
| 2024-02-20 |
540010 |
汇丰晋信科技先锋 |
1.4967 |
1.4967 |
1.4924 |
1.4924 |
0.0043 |
0.29% |
| 2024-02-19 |
540010 |
汇丰晋信科技先锋 |
1.4924 |
1.4924 |
1.4502 |
1.4502 |
0.0422 |
2.91% |
| 2024-02-08 |
540010 |
汇丰晋信科技先锋 |
1.4502 |
1.4502 |
1.3807 |
1.3807 |
0.0695 |
5.03% |
| 2024-02-07 |
540010 |
汇丰晋信科技先锋 |
1.3807 |
1.3807 |
1.3713 |
1.3713 |
0.0094 |
0.69% |
| 2024-02-06 |
540010 |
汇丰晋信科技先锋 |
1.3713 |
1.3713 |
1.2905 |
1.2905 |
0.0808 |
6.26% |
| 2024-02-05 |
540010 |
汇丰晋信科技先锋 |
1.2905 |
1.2905 |
1.3309 |
1.3309 |
-0.0404 |
-3.04% |
| 2024-02-02 |
540010 |
汇丰晋信科技先锋 |
1.3309 |
1.3309 |
1.3703 |
1.3703 |
-0.0394 |
-2.88% |
| 2024-02-01 |
540010 |
汇丰晋信科技先锋 |
1.3703 |
1.3703 |
1.3442 |
1.3442 |
0.0261 |
1.94% |
| 2024-01-31 |
540010 |
汇丰晋信科技先锋 |
1.3442 |
1.3442 |
1.3893 |
1.3893 |
-0.0451 |
-3.25% |
| 2024-01-30 |
540010 |
汇丰晋信科技先锋 |
1.3893 |
1.3893 |
1.4266 |
1.4266 |
-0.0373 |
-2.61% |
| 2024-01-29 |
540010 |
汇丰晋信科技先锋 |
1.4266 |
1.4266 |
1.4793 |
1.4793 |
-0.0527 |
-3.56% |
| 2024-01-26 |
540010 |
汇丰晋信科技先锋 |
1.4793 |
1.4793 |
1.5230 |
1.5230 |
-0.0437 |
-2.87% |
| 2024-01-25 |
540010 |
汇丰晋信科技先锋 |
1.5230 |
1.5230 |
1.4918 |
1.4918 |
0.0312 |
2.09% |
| 2024-01-24 |
540010 |
汇丰晋信科技先锋 |
1.4918 |
1.4918 |
1.4996 |
1.4996 |
-0.0078 |
-0.52% |
| 2024-01-23 |
540010 |
汇丰晋信科技先锋 |
1.4996 |
1.4996 |
1.4727 |
1.4727 |
0.0269 |
1.83% |
| 2024-01-22 |
540010 |
汇丰晋信科技先锋 |
1.4727 |
1.4727 |
1.5417 |
1.5417 |
-0.0690 |
-4.48% |
| 2024-01-19 |
540010 |
汇丰晋信科技先锋 |
1.5417 |
1.5417 |
1.5434 |
1.5434 |
-0.0017 |
-0.11% |
| 2024-01-18 |
540010 |
汇丰晋信科技先锋 |
1.5434 |
1.5434 |
1.5185 |
1.5185 |
0.0249 |
1.64% |
| 2024-01-17 |
540010 |
汇丰晋信科技先锋 |
1.5185 |
1.5185 |
1.5660 |
1.5660 |
-0.0475 |
-3.03% |
| 2024-01-16 |
540010 |
汇丰晋信科技先锋 |
1.5660 |
1.5660 |
1.5704 |
1.5704 |
-0.0044 |
-0.28% |
| 2024-01-15 |
540010 |
汇丰晋信科技先锋 |
1.5704 |
1.5704 |
1.5766 |
1.5766 |
-0.0062 |
-0.39% |
| 2024-01-12 |
540010 |
汇丰晋信科技先锋 |
1.5766 |
1.5766 |
1.6032 |
1.6032 |
-0.0266 |
-1.66% |
| 2024-01-11 |
540010 |
汇丰晋信科技先锋 |
1.6032 |
1.6032 |
1.5770 |
1.5770 |
0.0262 |
1.66% |
| 2024-01-10 |
540010 |
汇丰晋信科技先锋 |
1.5770 |
1.5770 |
1.6019 |
1.6019 |
-0.0249 |
-1.55% |
| 2024-01-09 |
540010 |
汇丰晋信科技先锋 |
1.6019 |
1.6019 |
1.6094 |
1.6094 |
-0.0075 |
-0.47% |
| 2024-01-08 |
540010 |
汇丰晋信科技先锋 |
1.6094 |
1.6094 |
1.6566 |
1.6566 |
-0.0472 |
-2.85% |
| 2024-01-05 |
540010 |
汇丰晋信科技先锋 |
1.6566 |
1.6566 |
1.6826 |
1.6826 |
-0.0260 |
-1.55% |
| 2024-01-04 |
540010 |
汇丰晋信科技先锋 |
1.6826 |
1.6826 |
1.7020 |
1.7020 |
-0.0194 |
-1.14% |
| 2024-01-03 |
540010 |
汇丰晋信科技先锋 |
1.7020 |
1.7020 |
1.7501 |
1.7501 |
-0.0481 |
-2.75% |
| 2024-01-02 |
540010 |
汇丰晋信科技先锋 |
1.7501 |
1.7501 |
1.7946 |
1.7946 |
-0.0445 |
-2.48% |
| 2023-12-29 |
540010 |
汇丰晋信科技先锋 |
1.7946 |
1.7946 |
1.7607 |
1.7607 |
0.0339 |
1.93% |
| 2023-12-28 |
540010 |
汇丰晋信科技先锋 |
1.7607 |
1.7607 |
1.7230 |
1.7230 |
0.0377 |
2.19% |
| 2023-12-27 |
540010 |
汇丰晋信科技先锋 |
1.7230 |
1.7230 |
1.7122 |
1.7122 |
0.0108 |
0.63% |
| 2023-12-26 |
540010 |
汇丰晋信科技先锋 |
1.7122 |
1.7122 |
1.7447 |
1.7447 |
-0.0325 |
-1.86% |
| 2023-12-25 |
540010 |
汇丰晋信科技先锋 |
1.7447 |
1.7447 |
1.7625 |
1.7625 |
-0.0178 |
-1.01% |
| 2023-12-22 |
540010 |
汇丰晋信科技先锋 |
1.7625 |
1.7625 |
1.8213 |
1.8213 |
-0.0588 |
-3.23% |
| 2023-12-21 |
540010 |
汇丰晋信科技先锋 |
1.8213 |
1.8213 |
1.8025 |
1.8025 |
0.0188 |
1.04% |
| 2023-12-20 |
540010 |
汇丰晋信科技先锋 |
1.8025 |
1.8025 |
1.8346 |
1.8346 |
-0.0321 |
-1.75% |
| 2023-12-19 |
540010 |
汇丰晋信科技先锋 |
1.8346 |
1.8346 |
1.8120 |
1.8120 |
0.0226 |
1.25% |
| 2023-12-18 |
540010 |
汇丰晋信科技先锋 |
1.8120 |
1.8120 |
1.8486 |
1.8486 |
-0.0366 |
-1.98% |
| 2023-12-15 |
540010 |
汇丰晋信科技先锋 |
1.8486 |
1.8486 |
1.8661 |
1.8661 |
-0.0175 |
-0.94% |
| 2023-12-14 |
540010 |
汇丰晋信科技先锋 |
1.8661 |
1.8661 |
1.8801 |
1.8801 |
-0.0140 |
-0.74% |
| 2023-12-13 |
540010 |
汇丰晋信科技先锋 |
1.8801 |
1.8801 |
1.8945 |
1.8945 |
-0.0144 |
-0.76% |
| 2023-12-12 |
540010 |
汇丰晋信科技先锋 |
1.8945 |
1.8945 |
1.8884 |
1.8884 |
0.0061 |
0.32% |
| 2023-12-11 |
540010 |
汇丰晋信科技先锋 |
1.8884 |
1.8884 |
1.8560 |
1.8560 |
0.0324 |
1.75% |
| 2023-12-08 |
540010 |
汇丰晋信科技先锋 |
1.8560 |
1.8560 |
1.8172 |
1.8172 |
0.0388 |
2.14% |
| 2023-12-07 |
540010 |
汇丰晋信科技先锋 |
1.8172 |
1.8172 |
1.8168 |
1.8168 |
0.0004 |
0.02% |
| 2023-12-06 |
540010 |
汇丰晋信科技先锋 |
1.8168 |
1.8168 |
1.8039 |
1.8039 |
0.0129 |
0.72% |
| 2023-12-05 |
540010 |
汇丰晋信科技先锋 |
1.8039 |
1.8039 |
1.8588 |
1.8588 |
-0.0549 |
-2.95% |
| 2023-12-04 |
540010 |
汇丰晋信科技先锋 |
1.8588 |
1.8588 |
1.8612 |
1.8612 |
-0.0024 |
-0.13% |
| 2023-12-01 |
540010 |
汇丰晋信科技先锋 |
1.8612 |
1.8612 |
1.8328 |
1.8328 |
0.0284 |
1.55% |
| 2023-11-30 |
540010 |
汇丰晋信科技先锋 |
1.8328 |
1.8328 |
1.8354 |
1.8354 |
-0.0026 |
-0.14% |
| 2023-11-29 |
540010 |
汇丰晋信科技先锋 |
1.8354 |
1.8354 |
1.8390 |
1.8390 |
-0.0036 |
-0.20% |
| 2023-11-28 |
540010 |
汇丰晋信科技先锋 |
1.8390 |
1.8390 |
1.8293 |
1.8293 |
0.0097 |
0.53% |
| 2023-11-27 |
540010 |
汇丰晋信科技先锋 |
1.8293 |
1.8293 |
1.8135 |
1.8135 |
0.0158 |
0.87% |
| 2023-11-24 |
540010 |
汇丰晋信科技先锋 |
1.8135 |
1.8135 |
1.8497 |
1.8497 |
-0.0362 |
-1.96% |
| 2023-11-23 |
540010 |
汇丰晋信科技先锋 |
1.8497 |
1.8497 |
1.8366 |
1.8366 |
0.0131 |
0.71% |
| 2023-11-22 |
540010 |
汇丰晋信科技先锋 |
1.8366 |
1.8366 |
1.8628 |
1.8628 |
-0.0262 |
-1.41% |
| 2023-11-20 |
540010 |
汇丰晋信科技先锋 |
1.8809 |
1.8809 |
1.9004 |
1.9004 |
-0.0195 |
-1.03% |
| 2023-11-17 |
540010 |
汇丰晋信科技先锋 |
1.9004 |
1.9004 |
1.9016 |
1.9016 |
-0.0012 |
-0.06% |
| 2023-11-16 |
540010 |
汇丰晋信科技先锋 |
1.9016 |
1.9016 |
1.9233 |
1.9233 |
-0.0217 |
-1.13% |
| 2023-11-15 |
540010 |
汇丰晋信科技先锋 |
1.9233 |
1.9233 |
1.9244 |
1.9244 |
-0.0011 |
-0.06% |
| 2023-11-14 |
540010 |
汇丰晋信科技先锋 |
1.9244 |
1.9244 |
1.9166 |
1.9166 |
0.0078 |
0.41% |
| 2023-11-13 |
540010 |
汇丰晋信科技先锋 |
1.9166 |
1.9166 |
1.9077 |
1.9077 |
0.0089 |
0.47% |
| 2023-11-10 |
540010 |
汇丰晋信科技先锋 |
1.9077 |
1.9077 |
1.9123 |
1.9123 |
-0.0046 |
-0.24% |
| 2023-11-09 |
540010 |
汇丰晋信科技先锋 |
1.9123 |
1.9123 |
1.9293 |
1.9293 |
-0.0170 |
-0.88% |
| 2023-11-08 |
540010 |
汇丰晋信科技先锋 |
1.9293 |
1.9293 |
1.9161 |
1.9161 |
0.0132 |
0.69% |
| 2023-11-07 |
540010 |
汇丰晋信科技先锋 |
1.9161 |
1.9161 |
1.9035 |
1.9035 |
0.0126 |
0.66% |
| 2023-11-06 |
540010 |
汇丰晋信科技先锋 |
1.9035 |
1.9035 |
1.8349 |
1.8349 |
0.0686 |
3.74% |
| 2023-11-03 |
540010 |
汇丰晋信科技先锋 |
1.8349 |
1.8349 |
1.7934 |
1.7934 |
0.0415 |
2.31% |
| 2023-11-02 |
540010 |
汇丰晋信科技先锋 |
1.7934 |
1.7934 |
1.8027 |
1.8027 |
-0.0093 |
-0.52% |
| 2023-11-01 |
540010 |
汇丰晋信科技先锋 |
1.8027 |
1.8027 |
1.8140 |
1.8140 |
-0.0113 |
-0.62% |
| 2023-10-31 |
540010 |
汇丰晋信科技先锋 |
1.8140 |
1.8140 |
1.8184 |
1.8184 |
-0.0044 |
-0.24% |
| 2023-10-30 |
540010 |
汇丰晋信科技先锋 |
1.8184 |
1.8184 |
1.7634 |
1.7634 |
0.0550 |
3.12% |
| 2023-10-27 |
540010 |
汇丰晋信科技先锋 |
1.7634 |
1.7634 |
1.7316 |
1.7316 |
0.0318 |
1.84% |
| 2023-10-26 |
540010 |
汇丰晋信科技先锋 |
1.7316 |
1.7316 |
1.7349 |
1.7349 |
-0.0033 |
-0.19% |
| 2023-10-25 |
540010 |
汇丰晋信科技先锋 |
1.7349 |
1.7349 |
1.7462 |
1.7462 |
-0.0113 |
-0.65% |
| 2023-10-24 |
540010 |
汇丰晋信科技先锋 |
1.7462 |
1.7462 |
1.7197 |
1.7197 |
0.0265 |
1.54% |
| 2023-10-23 |
540010 |
汇丰晋信科技先锋 |
1.7197 |
1.7197 |
1.7507 |
1.7507 |
-0.0310 |
-1.77% |
| 2023-10-20 |
540010 |
汇丰晋信科技先锋 |
1.7507 |
1.7507 |
1.7912 |
1.7912 |
-0.0405 |
-2.26% |
| 2023-10-19 |
540010 |
汇丰晋信科技先锋 |
1.7912 |
1.7912 |
1.8115 |
1.8115 |
-0.0203 |
-1.12% |
| 2023-10-18 |
540010 |
汇丰晋信科技先锋 |
1.8115 |
1.8115 |
1.8442 |
1.8442 |
-0.0327 |
-1.77% |
| 2023-10-17 |
540010 |
汇丰晋信科技先锋 |
1.8442 |
1.8442 |
1.8417 |
1.8417 |
0.0025 |
0.14% |
| 2023-10-16 |
540010 |
汇丰晋信科技先锋 |
1.8417 |
1.8417 |
1.8722 |
1.8722 |
-0.0305 |
-1.63% |
| 2023-10-13 |
540010 |
汇丰晋信科技先锋 |
1.8722 |
1.8722 |
1.8870 |
1.8870 |
-0.0148 |
-0.78% |
| 2023-10-12 |
540010 |
汇丰晋信科技先锋 |
1.8870 |
1.8870 |
1.8892 |
1.8892 |
-0.0022 |
-0.12% |
| 2023-10-11 |
540010 |
汇丰晋信科技先锋 |
1.8892 |
1.8892 |
1.8598 |
1.8598 |
0.0294 |
1.58% |
| 2023-10-10 |
540010 |
汇丰晋信科技先锋 |
1.8598 |
1.8598 |
1.8602 |
1.8602 |
-0.0004 |
-0.02% |
| 2023-10-09 |
540010 |
汇丰晋信科技先锋 |
1.8602 |
1.8602 |
1.8397 |
1.8397 |
0.0205 |
1.11% |
| 2023-09-28 |
540010 |
汇丰晋信科技先锋 |
1.8397 |
1.8397 |
1.8343 |
1.8343 |
0.0054 |
0.29% |
| 2023-09-27 |
540010 |
汇丰晋信科技先锋 |
1.8343 |
1.8343 |
1.8353 |
1.8353 |
-0.0010 |
-0.05% |
| 2023-09-26 |
540010 |
汇丰晋信科技先锋 |
1.8353 |
1.8353 |
1.8252 |
1.8252 |
0.0101 |
0.55% |
| 2023-09-25 |
540010 |
汇丰晋信科技先锋 |
1.8252 |
1.8252 |
1.8490 |
1.8490 |
-0.0238 |
-1.29% |
| 2023-09-22 |
540010 |
汇丰晋信科技先锋 |
1.8490 |
1.8490 |
1.7875 |
1.7875 |
0.0615 |
3.44% |
| 2023-09-21 |
540010 |
汇丰晋信科技先锋 |
1.7875 |
1.7875 |
1.8003 |
1.8003 |
-0.0128 |
-0.71% |
| 2023-09-20 |
540010 |
汇丰晋信科技先锋 |
1.8003 |
1.8003 |
1.8147 |
1.8147 |
-0.0144 |
-0.79% |
| 2023-09-19 |
540010 |
汇丰晋信科技先锋 |
1.8147 |
1.8147 |
1.8237 |
1.8237 |
-0.0090 |
-0.49% |
| 2023-09-18 |
540010 |
汇丰晋信科技先锋 |
1.8237 |
1.8237 |
1.8290 |
1.8290 |
-0.0053 |
-0.29% |
| 2023-09-15 |
540010 |
汇丰晋信科技先锋 |
1.8290 |
1.8290 |
1.8335 |
1.8335 |
-0.0045 |
-0.25% |
| 2023-09-14 |
540010 |
汇丰晋信科技先锋 |
1.8335 |
1.8335 |
1.8550 |
1.8550 |
-0.0215 |
-1.16% |
| 2023-09-13 |
540010 |
汇丰晋信科技先锋 |
1.8550 |
1.8550 |
1.8891 |
1.8891 |
-0.0341 |
-1.81% |
| 2023-09-12 |
540010 |
汇丰晋信科技先锋 |
1.8891 |
1.8891 |
1.9011 |
1.9011 |
-0.0120 |
-0.63% |
| 2023-09-11 |
540010 |
汇丰晋信科技先锋 |
1.9011 |
1.9011 |
1.8827 |
1.8827 |
0.0184 |
0.98% |
| 2023-09-08 |
540010 |
汇丰晋信科技先锋 |
1.8827 |
1.8827 |
1.9064 |
1.9064 |
-0.0237 |
-1.24% |
| 2023-09-07 |
540010 |
汇丰晋信科技先锋 |
1.9064 |
1.9064 |
1.9478 |
1.9478 |
-0.0414 |
-2.13% |
| 2023-09-06 |
540010 |
汇丰晋信科技先锋 |
1.9478 |
1.9478 |
1.9525 |
1.9525 |
-0.0047 |
-0.24% |
| 2023-09-05 |
540010 |
汇丰晋信科技先锋 |
1.9525 |
1.9525 |
1.9747 |
1.9747 |
-0.0222 |
-1.12% |
| 2023-09-04 |
540010 |
汇丰晋信科技先锋 |
1.9747 |
1.9747 |
1.9584 |
1.9584 |
0.0163 |
0.83% |
| 2023-09-01 |
540010 |
汇丰晋信科技先锋 |
1.9584 |
1.9584 |
1.9751 |
1.9751 |
-0.0167 |
-0.85% |
| 2023-08-31 |
540010 |
汇丰晋信科技先锋 |
1.9751 |
1.9751 |
1.9784 |
1.9784 |
-0.0033 |
-0.17% |
| 2023-08-30 |
540010 |
汇丰晋信科技先锋 |
1.9784 |
1.9784 |
1.9258 |
1.9258 |
0.0526 |
2.73% |
| 2023-08-29 |
540010 |
汇丰晋信科技先锋 |
1.9258 |
1.9258 |
1.8559 |
1.8559 |
0.0699 |
3.77% |
| 2023-08-28 |
540010 |
汇丰晋信科技先锋 |
1.8559 |
1.8559 |
1.8519 |
1.8519 |
0.0040 |
0.22% |
| 2023-08-25 |
540010 |
汇丰晋信科技先锋 |
1.8519 |
1.8519 |
1.9141 |
1.9141 |
-0.0622 |
-3.25% |
| 2023-08-24 |
540010 |
汇丰晋信科技先锋 |
1.9141 |
1.9141 |
1.8860 |
1.8860 |
0.0281 |
1.49% |
| 2023-08-23 |
540010 |
汇丰晋信科技先锋 |
1.8860 |
1.8860 |
1.9249 |
1.9249 |
-0.0389 |
-2.02% |
| 2023-08-22 |
540010 |
汇丰晋信科技先锋 |
1.9249 |
1.9249 |
1.8852 |
1.8852 |
0.0397 |
2.11% |
| 2023-08-21 |
540010 |
汇丰晋信科技先锋 |
1.8852 |
1.8852 |
1.9069 |
1.9069 |
-0.0217 |
-1.14% |
| 2023-08-18 |
540010 |
汇丰晋信科技先锋 |
1.9069 |
1.9069 |
1.9607 |
1.9607 |
-0.0538 |
-2.74% |
| 2023-08-17 |
540010 |
汇丰晋信科技先锋 |
1.9607 |
1.9607 |
1.9474 |
1.9474 |
0.0133 |
0.68% |
| 2023-08-16 |
540010 |
汇丰晋信科技先锋 |
1.9474 |
1.9474 |
2.0184 |
2.0184 |
-0.0710 |
-3.52% |
| 2023-08-15 |
540010 |
汇丰晋信科技先锋 |
2.0184 |
2.0184 |
2.0533 |
2.0533 |
-0.0349 |
-1.70% |
| 2023-08-14 |
540010 |
汇丰晋信科技先锋 |
2.0533 |
2.0533 |
2.0336 |
2.0336 |
0.0197 |
0.97% |
| 2023-08-11 |
540010 |
汇丰晋信科技先锋 |
2.0336 |
2.0336 |
2.0725 |
2.0725 |
-0.0389 |
-1.88% |
| 2023-08-10 |
540010 |
汇丰晋信科技先锋 |
2.0725 |
2.0725 |
2.0728 |
2.0728 |
-0.0003 |
-0.01% |
| 2023-08-09 |
540010 |
汇丰晋信科技先锋 |
2.0728 |
2.0728 |
2.1136 |
2.1136 |
-0.0408 |
-1.93% |
| 2023-08-08 |
540010 |
汇丰晋信科技先锋 |
2.1136 |
2.1136 |
2.1158 |
2.1158 |
-0.0022 |
-0.10% |
| 2023-08-07 |
540010 |
汇丰晋信科技先锋 |
2.1158 |
2.1158 |
2.1037 |
2.1037 |
0.0121 |
0.58% |
| 2023-08-04 |
540010 |
汇丰晋信科技先锋 |
2.1037 |
2.1037 |
2.0808 |
2.0808 |
0.0229 |
1.10% |
| 2023-08-03 |
540010 |
汇丰晋信科技先锋 |
2.0808 |
2.0808 |
2.0822 |
2.0822 |
-0.0014 |
-0.07% |
| 2023-08-02 |
540010 |
汇丰晋信科技先锋 |
2.0822 |
2.0822 |
2.0844 |
2.0844 |
-0.0022 |
-0.11% |
| 2023-08-01 |
540010 |
汇丰晋信科技先锋 |
2.0844 |
2.0844 |
2.0611 |
2.0611 |
0.0233 |
1.13% |
| 2023-07-31 |
540010 |
汇丰晋信科技先锋 |
2.0611 |
2.0611 |
2.0411 |
2.0411 |
0.0200 |
0.98% |
| 2023-07-28 |
540010 |
汇丰晋信科技先锋 |
2.0411 |
2.0411 |
2.0224 |
2.0224 |
0.0187 |
0.92% |
| 2023-07-27 |
540010 |
汇丰晋信科技先锋 |
2.0224 |
2.0224 |
2.0557 |
2.0557 |
-0.0333 |
-1.62% |
| 2023-07-26 |
540010 |
汇丰晋信科技先锋 |
2.0557 |
2.0557 |
2.0853 |
2.0853 |
-0.0296 |
-1.42% |
| 2023-07-25 |
540010 |
汇丰晋信科技先锋 |
2.0853 |
2.0853 |
2.0597 |
2.0597 |
0.0256 |
1.24% |
| 2023-07-24 |
540010 |
汇丰晋信科技先锋 |
2.0597 |
2.0597 |
2.0672 |
2.0672 |
-0.0075 |
-0.36% |
| 2023-07-21 |
540010 |
汇丰晋信科技先锋 |
2.0672 |
2.0672 |
2.0794 |
2.0794 |
-0.0122 |
-0.59% |
| 2023-07-20 |
540010 |
汇丰晋信科技先锋 |
2.0794 |
2.0794 |
2.1434 |
2.1434 |
-0.0640 |
-2.99% |
| 2023-07-19 |
540010 |
汇丰晋信科技先锋 |
2.1434 |
2.1434 |
2.1503 |
2.1503 |
-0.0069 |
-0.32% |
| 2023-07-18 |
540010 |
汇丰晋信科技先锋 |
2.1503 |
2.1503 |
2.1757 |
2.1757 |
-0.0254 |
-1.17% |
| 2023-07-17 |
540010 |
汇丰晋信科技先锋 |
2.1757 |
2.1757 |
2.2003 |
2.2003 |
-0.0246 |
-1.12% |
| 2023-07-14 |
540010 |
汇丰晋信科技先锋 |
2.2003 |
2.2003 |
2.1804 |
2.1804 |
0.0199 |
0.91% |
| 2023-07-13 |
540010 |
汇丰晋信科技先锋 |
2.1804 |
2.1804 |
2.1333 |
2.1333 |
0.0471 |
2.21% |
| 2023-07-12 |
540010 |
汇丰晋信科技先锋 |
2.1333 |
2.1333 |
2.1963 |
2.1963 |
-0.0630 |
-2.87% |
| 2023-07-11 |
540010 |
汇丰晋信科技先锋 |
2.1963 |
2.1963 |
2.1997 |
2.1997 |
-0.0034 |
-0.15% |
| 2023-07-10 |
540010 |
汇丰晋信科技先锋 |
2.1997 |
2.1997 |
2.1938 |
2.1938 |
0.0059 |
0.27% |
| 2023-07-07 |
540010 |
汇丰晋信科技先锋 |
2.1938 |
2.1938 |
2.2217 |
2.2217 |
-0.0279 |
-1.26% |
| 2023-07-06 |
540010 |
汇丰晋信科技先锋 |
2.2217 |
2.2217 |
2.2397 |
2.2397 |
-0.0180 |
-0.80% |
| 2023-07-05 |
540010 |
汇丰晋信科技先锋 |
2.2397 |
2.2397 |
2.2731 |
2.2731 |
-0.0334 |
-1.47% |
| 2023-07-04 |
540010 |
汇丰晋信科技先锋 |
2.2731 |
2.2731 |
2.2580 |
2.2580 |
0.0151 |
0.67% |
| 2023-07-03 |
540010 |
汇丰晋信科技先锋 |
2.2580 |
2.2580 |
2.2975 |
2.2975 |
-0.0395 |
-1.72% |
| 2023-06-30 |
540010 |
汇丰晋信科技先锋 |
2.2975 |
2.2975 |
2.2996 |
2.2996 |
-0.0021 |
-0.09% |
| 2023-06-29 |
540010 |
汇丰晋信科技先锋 |
2.2996 |
2.2996 |
2.2663 |
2.2663 |
0.0333 |
1.47% |
| 2023-06-28 |
540010 |
汇丰晋信科技先锋 |
2.2663 |
2.2663 |
2.3030 |
2.3030 |
-0.0367 |
-1.59% |
| 2023-06-27 |
540010 |
汇丰晋信科技先锋 |
2.3030 |
2.3030 |
2.2809 |
2.2809 |
0.0221 |
0.97% |
| 2023-06-26 |
540010 |
汇丰晋信科技先锋 |
2.2809 |
2.2809 |
2.3532 |
2.3532 |
-0.0723 |
-3.07% |
| 2023-06-21 |
540010 |
汇丰晋信科技先锋 |
2.3532 |
2.3532 |
2.4609 |
2.4609 |
-0.1077 |
-4.38% |
| 2023-06-20 |
540010 |
汇丰晋信科技先锋 |
2.4609 |
2.4609 |
2.4223 |
2.4223 |
0.0386 |
1.59% |
| 2023-06-19 |
540010 |
汇丰晋信科技先锋 |
2.4223 |
2.4223 |
2.3784 |
2.3784 |
0.0439 |
1.85% |
| 2023-06-16 |
540010 |
汇丰晋信科技先锋 |
2.3784 |
2.3784 |
2.3307 |
2.3307 |
0.0477 |
2.05% |
| 2023-06-15 |
540010 |
汇丰晋信科技先锋 |
2.3307 |
2.3307 |
2.3452 |
2.3452 |
-0.0145 |
-0.62% |
| 2023-06-14 |
540010 |
汇丰晋信科技先锋 |
2.3452 |
2.3452 |
2.3335 |
2.3335 |
0.0117 |
0.50% |
| 2023-06-13 |
540010 |
汇丰晋信科技先锋 |
2.3335 |
2.3335 |
2.2789 |
2.2789 |
0.0546 |
2.40% |
| 2023-06-12 |
540010 |
汇丰晋信科技先锋 |
2.2789 |
2.2789 |
2.2750 |
2.2750 |
0.0039 |
0.17% |
| 2023-06-09 |
540010 |
汇丰晋信科技先锋 |
2.2750 |
2.2750 |
2.2087 |
2.2087 |
0.0663 |
3.00% |
| 2023-06-08 |
540010 |
汇丰晋信科技先锋 |
2.2087 |
2.2087 |
2.2370 |
2.2370 |
-0.0283 |
-1.27% |
| 2023-06-07 |
540010 |
汇丰晋信科技先锋 |
2.2370 |
2.2370 |
2.2342 |
2.2342 |
0.0028 |
0.13% |
| 2023-06-06 |
540010 |
汇丰晋信科技先锋 |
2.2342 |
2.2342 |
2.3049 |
2.3049 |
-0.0707 |
-3.07% |
| 2023-06-05 |
540010 |
汇丰晋信科技先锋 |
2.3049 |
2.3049 |
2.2971 |
2.2971 |
0.0078 |
0.34% |
| 2023-06-02 |
540010 |
汇丰晋信科技先锋 |
2.2971 |
2.2971 |
2.2904 |
2.2904 |
0.0067 |
0.29% |
| 2023-06-01 |
540010 |
汇丰晋信科技先锋 |
2.2904 |
2.2904 |
2.2581 |
2.2581 |
0.0323 |
1.43% |
| 2023-05-31 |
540010 |
汇丰晋信科技先锋 |
2.2581 |
2.2581 |
2.2404 |
2.2404 |
0.0177 |
0.79% |
| 2023-05-30 |
540010 |
汇丰晋信科技先锋 |
2.2404 |
2.2404 |
2.1898 |
2.1898 |
0.0506 |
2.31% |
| 2023-05-29 |
540010 |
汇丰晋信科技先锋 |
2.1898 |
2.1898 |
2.1774 |
2.1774 |
0.0124 |
0.57% |
| 2023-05-26 |
540010 |
汇丰晋信科技先锋 |
2.1774 |
2.1774 |
2.1480 |
2.1480 |
0.0294 |
1.37% |
| 2023-05-25 |
540010 |
汇丰晋信科技先锋 |
2.1480 |
2.1480 |
2.1580 |
2.1580 |
-0.0100 |
-0.46% |
| 2023-05-24 |
540010 |
汇丰晋信科技先锋 |
2.1580 |
2.1580 |
2.1590 |
2.1590 |
-0.0010 |
-0.05% |
| 2023-05-23 |
540010 |
汇丰晋信科技先锋 |
2.1590 |
2.1590 |
2.1995 |
2.1995 |
-0.0405 |
-1.84% |
| 2023-05-22 |
540010 |
汇丰晋信科技先锋 |
2.1995 |
2.1995 |
2.2261 |
2.2261 |
-0.0266 |
-1.19% |
| 2023-05-19 |
540010 |
汇丰晋信科技先锋 |
2.2261 |
2.2261 |
2.2235 |
2.2235 |
0.0026 |
0.12% |
| 2023-05-18 |
540010 |
汇丰晋信科技先锋 |
2.2235 |
2.2235 |
2.1914 |
2.1914 |
0.0321 |
1.46% |
| 2023-05-17 |
540010 |
汇丰晋信科技先锋 |
2.1914 |
2.1914 |
2.1734 |
2.1734 |
0.0180 |
0.83% |
| 2023-05-16 |
540010 |
汇丰晋信科技先锋 |
2.1734 |
2.1734 |
2.1834 |
2.1834 |
-0.0100 |
-0.46% |
| 2023-05-15 |
540010 |
汇丰晋信科技先锋 |
2.1834 |
2.1834 |
2.1840 |
2.1840 |
-0.0006 |
-0.03% |
| 2023-05-12 |
540010 |
汇丰晋信科技先锋 |
2.1840 |
2.1840 |
2.2178 |
2.2178 |
-0.0338 |
-1.52% |
| 2023-05-11 |
540010 |
汇丰晋信科技先锋 |
2.2178 |
2.2178 |
2.2015 |
2.2015 |
0.0163 |
0.74% |
| 2023-05-10 |
540010 |
汇丰晋信科技先锋 |
2.2015 |
2.2015 |
2.2288 |
2.2288 |
-0.0273 |
-1.22% |
| 2023-05-09 |
540010 |
汇丰晋信科技先锋 |
2.2288 |
2.2288 |
2.2573 |
2.2573 |
-0.0285 |
-1.26% |
| 2023-05-08 |
540010 |
汇丰晋信科技先锋 |
2.2573 |
2.2573 |
2.2426 |
2.2426 |
0.0147 |
0.66% |
| 2023-05-05 |
540010 |
汇丰晋信科技先锋 |
2.2426 |
2.2426 |
2.2506 |
2.2506 |
-0.0080 |
-0.36% |
| 2023-05-04 |
540010 |
汇丰晋信科技先锋 |
2.2506 |
2.2506 |
2.2826 |
2.2826 |
-0.0320 |
-1.40% |
| 2023-04-28 |
540010 |
汇丰晋信科技先锋 |
2.2826 |
2.2826 |
2.2114 |
2.2114 |
0.0712 |
3.22% |
| 2023-04-27 |
540010 |
汇丰晋信科技先锋 |
2.2114 |
2.2114 |
2.2436 |
2.2436 |
-0.0322 |
-1.44% |
| 2023-04-26 |
540010 |
汇丰晋信科技先锋 |
2.2436 |
2.2436 |
2.2717 |
2.2717 |
-0.0281 |
-1.24% |
| 2023-04-25 |
540010 |
汇丰晋信科技先锋 |
2.2717 |
2.2717 |
2.3071 |
2.3071 |
-0.0354 |
-1.53% |
| 2023-04-24 |
540010 |
汇丰晋信科技先锋 |
2.3071 |
2.3071 |
2.3544 |
2.3544 |
-0.0473 |
-2.01% |
| 2023-04-21 |
540010 |
汇丰晋信科技先锋 |
2.3544 |
2.3544 |
2.4598 |
2.4598 |
-0.1054 |
-4.28% |
| 2023-04-20 |
540010 |
汇丰晋信科技先锋 |
2.4598 |
2.4598 |
2.4311 |
2.4311 |
0.0287 |
1.18% |
