中加心悦混合C基金净值查询(005372)
今天最新净值
0.9904
-0.0001 -0.0100%
2024-04-26
盘中实时估值(仅供参考)
0.9900
-0.0004 -0.0402%
近一年,中加心悦混合C(005372)基金累计收益率-5.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005372 |
中加心悦混合C |
0.9904 |
0.9934 |
0.9905 |
0.9935 |
-0.0001 |
-0.01% |
2024-04-25 |
005372 |
中加心悦混合C |
0.9905 |
0.9935 |
0.9905 |
0.9935 |
0.0000 |
0.00% |
2024-04-24 |
005372 |
中加心悦混合C |
0.9905 |
0.9935 |
0.9905 |
0.9935 |
0.0000 |
0.00% |
2024-04-23 |
005372 |
中加心悦混合C |
0.9905 |
0.9935 |
0.9905 |
0.9935 |
0.0000 |
0.00% |
2024-04-22 |
005372 |
中加心悦混合C |
0.9905 |
0.9935 |
0.9906 |
0.9936 |
-0.0001 |
-0.01% |
2024-04-19 |
005372 |
中加心悦混合C |
0.9906 |
0.9936 |
0.9906 |
0.9936 |
0.0000 |
0.00% |
2024-04-18 |
005372 |
中加心悦混合C |
0.9906 |
0.9936 |
0.9906 |
0.9936 |
0.0000 |
0.00% |
2024-04-17 |
005372 |
中加心悦混合C |
0.9906 |
0.9936 |
0.9906 |
0.9936 |
0.0000 |
0.00% |
2024-04-16 |
005372 |
中加心悦混合C |
0.9906 |
0.9936 |
0.9908 |
0.9938 |
-0.0002 |
-0.02% |
2024-04-15 |
005372 |
中加心悦混合C |
0.9908 |
0.9938 |
0.9910 |
0.9940 |
-0.0002 |
-0.02% |
|
2024-04-12 |
005372 |
中加心悦混合C |
0.9910 |
0.9940 |
0.9910 |
0.9940 |
0.0000 |
0.00% |
2024-04-11 |
005372 |
中加心悦混合C |
0.9910 |
0.9940 |
0.9911 |
0.9941 |
-0.0001 |
-0.01% |
2024-04-10 |
005372 |
中加心悦混合C |
0.9911 |
0.9941 |
0.9911 |
0.9941 |
0.0000 |
0.00% |
2024-04-09 |
005372 |
中加心悦混合C |
0.9911 |
0.9941 |
0.9912 |
0.9942 |
-0.0001 |
-0.01% |
2024-04-08 |
005372 |
中加心悦混合C |
0.9912 |
0.9942 |
0.9914 |
0.9944 |
-0.0002 |
-0.02% |
2024-04-03 |
005372 |
中加心悦混合C |
0.9914 |
0.9944 |
0.9915 |
0.9945 |
-0.0001 |
-0.01% |
2024-04-02 |
005372 |
中加心悦混合C |
0.9915 |
0.9945 |
0.9915 |
0.9945 |
0.0000 |
0.00% |
2024-04-01 |
005372 |
中加心悦混合C |
0.9915 |
0.9945 |
0.9916 |
0.9946 |
-0.0001 |
-0.01% |
2024-03-29 |
005372 |
中加心悦混合C |
0.9916 |
0.9946 |
0.9916 |
0.9946 |
0.0000 |
0.00% |
2024-03-28 |
005372 |
中加心悦混合C |
0.9916 |
0.9946 |
0.9916 |
0.9946 |
0.0000 |
0.00% |
2024-03-27 |
005372 |
中加心悦混合C |
0.9916 |
0.9946 |
0.9916 |
0.9946 |
0.0000 |
0.00% |
2024-03-26 |
005372 |
中加心悦混合C |
0.9916 |
0.9946 |
0.9917 |
0.9947 |
-0.0001 |
-0.01% |
2024-03-25 |
005372 |
中加心悦混合C |
0.9917 |
0.9947 |
0.9919 |
0.9949 |
-0.0002 |
-0.02% |
2024-03-22 |
005372 |
中加心悦混合C |
0.9919 |
0.9949 |
0.9919 |
0.9949 |
0.0000 |
0.00% |
2024-03-21 |
005372 |
中加心悦混合C |
0.9919 |
0.9949 |
0.9920 |
0.9950 |
-0.0001 |
-0.01% |
|
2024-03-20 |
005372 |
中加心悦混合C |
0.9920 |
0.9950 |
0.9920 |
0.9950 |
0.0000 |
0.00% |
2024-03-19 |
005372 |
中加心悦混合C |
0.9920 |
0.9950 |
0.9920 |
0.9950 |
0.0000 |
0.00% |
2024-03-18 |
005372 |
中加心悦混合C |
0.9920 |
0.9950 |
0.9921 |
0.9951 |
-0.0001 |
-0.01% |
2024-03-15 |
005372 |
中加心悦混合C |
0.9921 |
0.9951 |
0.9921 |
0.9951 |
0.0000 |
0.00% |
2024-03-14 |
005372 |
中加心悦混合C |
0.9921 |
0.9951 |
0.9924 |
0.9954 |
-0.0003 |
-0.03% |
2024-03-13 |
005372 |
中加心悦混合C |
0.9924 |
0.9954 |
0.9934 |
0.9964 |
-0.0010 |
-0.10% |
2024-03-12 |
005372 |
中加心悦混合C |
0.9934 |
0.9964 |
0.9928 |
0.9958 |
0.0006 |
0.06% |
2024-03-11 |
005372 |
中加心悦混合C |
0.9928 |
0.9958 |
0.9898 |
0.9928 |
0.0030 |
0.30% |
2024-03-08 |
005372 |
中加心悦混合C |
0.9898 |
0.9928 |
0.9900 |
0.9930 |
-0.0002 |
-0.02% |
2024-03-07 |
005372 |
中加心悦混合C |
0.9900 |
0.9930 |
0.9862 |
0.9892 |
0.0038 |
0.39% |
2024-03-06 |
005372 |
中加心悦混合C |
0.9862 |
0.9892 |
0.9889 |
0.9919 |
-0.0027 |
-0.27% |
2024-03-05 |
005372 |
中加心悦混合C |
0.9889 |
0.9919 |
0.9829 |
0.9859 |
0.0060 |
0.61% |
2024-03-04 |
005372 |
中加心悦混合C |
0.9829 |
0.9859 |
0.9820 |
0.9850 |
0.0009 |
0.09% |
2024-03-01 |
005372 |
中加心悦混合C |
0.9820 |
0.9850 |
0.9804 |
0.9834 |
0.0016 |
0.16% |
2024-02-29 |
005372 |
中加心悦混合C |
0.9804 |
0.9834 |
0.9733 |
0.9763 |
0.0071 |
0.73% |
2024-02-28 |
005372 |
中加心悦混合C |
0.9733 |
0.9763 |
0.9756 |
0.9786 |
-0.0023 |
-0.24% |
2024-02-27 |
005372 |
中加心悦混合C |
0.9756 |
0.9786 |
0.9740 |
0.9770 |
0.0016 |
0.16% |
2024-02-26 |
005372 |
中加心悦混合C |
0.9740 |
0.9770 |
0.9809 |
0.9839 |
-0.0069 |
-0.70% |
2024-02-23 |
005372 |
中加心悦混合C |
0.9809 |
0.9839 |
0.9820 |
0.9850 |
-0.0011 |
-0.11% |
2024-02-22 |
005372 |
中加心悦混合C |
0.9820 |
0.9850 |
0.9792 |
0.9822 |
0.0028 |
0.29% |
2024-02-21 |
005372 |
中加心悦混合C |
0.9792 |
0.9822 |
0.9706 |
0.9736 |
0.0086 |
0.89% |
2024-02-20 |
005372 |
中加心悦混合C |
0.9706 |
0.9736 |
0.9678 |
0.9708 |
0.0028 |
0.29% |
2024-02-19 |
005372 |
中加心悦混合C |
0.9678 |
0.9708 |
0.9623 |
0.9653 |
0.0055 |
0.57% |
2024-02-08 |
005372 |
中加心悦混合C |
0.9623 |
0.9653 |
0.9636 |
0.9666 |
-0.0013 |
-0.13% |
2024-02-07 |
005372 |
中加心悦混合C |
0.9636 |
0.9666 |
0.9557 |
0.9587 |
0.0079 |
0.83% |
2024-02-06 |
005372 |
中加心悦混合C |
0.9557 |
0.9587 |
0.9420 |
0.9450 |
0.0137 |
1.45% |
2024-02-05 |
005372 |
中加心悦混合C |
0.9420 |
0.9450 |
0.9354 |
0.9384 |
0.0066 |
0.71% |
2024-02-02 |
005372 |
中加心悦混合C |
0.9354 |
0.9384 |
0.9356 |
0.9386 |
-0.0002 |
-0.02% |
2024-02-01 |
005372 |
中加心悦混合C |
0.9356 |
0.9386 |
0.9365 |
0.9395 |
-0.0009 |
-0.10% |
2024-01-31 |
005372 |
中加心悦混合C |
0.9365 |
0.9395 |
0.9384 |
0.9414 |
-0.0019 |
-0.20% |
2024-01-30 |
005372 |
中加心悦混合C |
0.9384 |
0.9414 |
0.9489 |
0.9519 |
-0.0105 |
-1.11% |
2024-01-29 |
005372 |
中加心悦混合C |
0.9489 |
0.9519 |
0.9423 |
0.9453 |
0.0066 |
0.70% |
2024-01-26 |
005372 |
中加心悦混合C |
0.9423 |
0.9453 |
0.9382 |
0.9412 |
0.0041 |
0.44% |
2024-01-25 |
005372 |
中加心悦混合C |
0.9382 |
0.9412 |
0.9281 |
0.9311 |
0.0101 |
1.09% |
2024-01-24 |
005372 |
中加心悦混合C |
0.9281 |
0.9311 |
0.9209 |
0.9239 |
0.0072 |
0.78% |
2024-01-23 |
005372 |
中加心悦混合C |
0.9209 |
0.9239 |
0.9195 |
0.9225 |
0.0014 |
0.15% |
2024-01-22 |
005372 |
中加心悦混合C |
0.9195 |
0.9225 |
0.9298 |
0.9328 |
-0.0103 |
-1.11% |
2024-01-19 |
005372 |
中加心悦混合C |
0.9298 |
0.9328 |
0.9312 |
0.9342 |
-0.0014 |
-0.15% |
2024-01-18 |
005372 |
中加心悦混合C |
0.9312 |
0.9342 |
0.9262 |
0.9292 |
0.0050 |
0.54% |
2024-01-17 |
005372 |
中加心悦混合C |
0.9262 |
0.9292 |
0.9379 |
0.9409 |
-0.0117 |
-1.25% |
2024-01-16 |
005372 |
中加心悦混合C |
0.9379 |
0.9409 |
0.9349 |
0.9379 |
0.0030 |
0.32% |
2024-01-15 |
005372 |
中加心悦混合C |
0.9349 |
0.9379 |
0.9336 |
0.9366 |
0.0013 |
0.14% |
2024-01-12 |
005372 |
中加心悦混合C |
0.9336 |
0.9366 |
0.9335 |
0.9365 |
0.0001 |
0.01% |
2024-01-11 |
005372 |
中加心悦混合C |
0.9335 |
0.9365 |
0.9346 |
0.9376 |
-0.0011 |
-0.12% |
2024-01-10 |
005372 |
中加心悦混合C |
0.9346 |
0.9376 |
0.9323 |
0.9353 |
0.0023 |
0.25% |
2024-01-09 |
005372 |
中加心悦混合C |
0.9323 |
0.9353 |
0.9297 |
0.9327 |
0.0026 |
0.28% |
2024-01-08 |
005372 |
中加心悦混合C |
0.9297 |
0.9327 |
0.9350 |
0.9380 |
-0.0053 |
-0.57% |
2024-01-05 |
005372 |
中加心悦混合C |
0.9350 |
0.9380 |
0.9350 |
0.9380 |
0.0000 |
0.00% |
2024-01-04 |
005372 |
中加心悦混合C |
0.9350 |
0.9380 |
0.9398 |
0.9428 |
-0.0048 |
-0.51% |
2024-01-03 |
005372 |
中加心悦混合C |
0.9398 |
0.9428 |
0.9382 |
0.9412 |
0.0016 |
0.17% |
2024-01-02 |
005372 |
中加心悦混合C |
0.9382 |
0.9412 |
0.9443 |
0.9473 |
-0.0061 |
-0.65% |
2023-12-29 |
005372 |
中加心悦混合C |
0.9443 |
0.9473 |
0.9446 |
0.9476 |
-0.0003 |
-0.03% |
2023-12-28 |
005372 |
中加心悦混合C |
0.9446 |
0.9476 |
0.9334 |
0.9364 |
0.0112 |
1.20% |
2023-12-27 |
005372 |
中加心悦混合C |
0.9334 |
0.9364 |
0.9316 |
0.9346 |
0.0018 |
0.19% |
2023-12-26 |
005372 |
中加心悦混合C |
0.9316 |
0.9346 |
0.9333 |
0.9363 |
-0.0017 |
-0.18% |
2023-12-25 |
005372 |
中加心悦混合C |
0.9333 |
0.9363 |
0.9304 |
0.9334 |
0.0029 |
0.31% |
2023-12-22 |
005372 |
中加心悦混合C |
0.9304 |
0.9334 |
0.9285 |
0.9315 |
0.0019 |
0.20% |
2023-12-21 |
005372 |
中加心悦混合C |
0.9285 |
0.9315 |
0.9225 |
0.9255 |
0.0060 |
0.65% |
2023-12-20 |
005372 |
中加心悦混合C |
0.9225 |
0.9255 |
0.9274 |
0.9304 |
-0.0049 |
-0.53% |
2023-12-19 |
005372 |
中加心悦混合C |
0.9274 |
0.9304 |
0.9285 |
0.9315 |
-0.0011 |
-0.12% |
2023-12-18 |
005372 |
中加心悦混合C |
0.9285 |
0.9315 |
0.9287 |
0.9317 |
-0.0002 |
-0.02% |
2023-12-15 |
005372 |
中加心悦混合C |
0.9287 |
0.9317 |
0.9289 |
0.9319 |
-0.0002 |
-0.02% |
2023-12-14 |
005372 |
中加心悦混合C |
0.9289 |
0.9319 |
0.9327 |
0.9357 |
-0.0038 |
-0.41% |
2023-12-13 |
005372 |
中加心悦混合C |
0.9327 |
0.9357 |
0.9452 |
0.9482 |
-0.0125 |
-1.32% |
2023-12-12 |
005372 |
中加心悦混合C |
0.9452 |
0.9482 |
0.9402 |
0.9432 |
0.0050 |
0.53% |
2023-12-11 |
005372 |
中加心悦混合C |
0.9402 |
0.9432 |
0.9415 |
0.9445 |
-0.0013 |
-0.14% |
2023-12-08 |
005372 |
中加心悦混合C |
0.9415 |
0.9445 |
0.9397 |
0.9427 |
0.0018 |
0.19% |
2023-12-07 |
005372 |
中加心悦混合C |
0.9397 |
0.9427 |
0.9387 |
0.9417 |
0.0010 |
0.11% |
2023-12-06 |
005372 |
中加心悦混合C |
0.9387 |
0.9417 |
0.9391 |
0.9421 |
-0.0004 |
-0.04% |
2023-12-05 |
005372 |
中加心悦混合C |
0.9391 |
0.9421 |
0.9488 |
0.9518 |
-0.0097 |
-1.02% |
2023-12-04 |
005372 |
中加心悦混合C |
0.9488 |
0.9518 |
0.9535 |
0.9565 |
-0.0047 |
-0.49% |
2023-12-01 |
005372 |
中加心悦混合C |
0.9535 |
0.9565 |
0.9600 |
0.9630 |
-0.0065 |
-0.68% |
2023-11-30 |
005372 |
中加心悦混合C |
0.9600 |
0.9630 |
0.9562 |
0.9592 |
0.0038 |
0.40% |
2023-11-29 |
005372 |
中加心悦混合C |
0.9562 |
0.9592 |
0.9607 |
0.9637 |
-0.0045 |
-0.47% |
2023-11-28 |
005372 |
中加心悦混合C |
0.9607 |
0.9637 |
0.9598 |
0.9628 |
0.0009 |
0.09% |
2023-11-27 |
005372 |
中加心悦混合C |
0.9598 |
0.9628 |
0.9658 |
0.9688 |
-0.0060 |
-0.62% |
2023-11-24 |
005372 |
中加心悦混合C |
0.9658 |
0.9688 |
0.9677 |
0.9707 |
-0.0019 |
-0.20% |
2023-11-23 |
005372 |
中加心悦混合C |
0.9677 |
0.9707 |
0.9656 |
0.9686 |
0.0021 |
0.22% |
2023-11-22 |
005372 |
中加心悦混合C |
0.9656 |
0.9686 |
0.9700 |
0.9730 |
-0.0044 |
-0.45% |
2023-11-20 |
005372 |
中加心悦混合C |
0.9651 |
0.9681 |
0.9632 |
0.9662 |
0.0019 |
0.20% |
2023-11-17 |
005372 |
中加心悦混合C |
0.9632 |
0.9662 |
0.9663 |
0.9693 |
-0.0031 |
-0.32% |
2023-11-16 |
005372 |
中加心悦混合C |
0.9663 |
0.9693 |
0.9697 |
0.9727 |
-0.0034 |
-0.35% |
2023-11-15 |
005372 |
中加心悦混合C |
0.9697 |
0.9727 |
0.9653 |
0.9683 |
0.0044 |
0.46% |
2023-11-14 |
005372 |
中加心悦混合C |
0.9653 |
0.9683 |
0.9648 |
0.9678 |
0.0005 |
0.05% |
2023-11-13 |
005372 |
中加心悦混合C |
0.9648 |
0.9678 |
0.9710 |
0.9740 |
-0.0062 |
-0.64% |
2023-11-10 |
005372 |
中加心悦混合C |
0.9710 |
0.9740 |
0.9735 |
0.9765 |
-0.0025 |
-0.26% |
2023-11-09 |
005372 |
中加心悦混合C |
0.9735 |
0.9765 |
0.9724 |
0.9754 |
0.0011 |
0.11% |
2023-11-08 |
005372 |
中加心悦混合C |
0.9724 |
0.9754 |
0.9738 |
0.9768 |
-0.0014 |
-0.14% |
2023-11-07 |
005372 |
中加心悦混合C |
0.9738 |
0.9768 |
0.9784 |
0.9814 |
-0.0046 |
-0.47% |
2023-11-06 |
005372 |
中加心悦混合C |
0.9784 |
0.9814 |
0.9790 |
0.9820 |
-0.0006 |
-0.06% |
2023-11-03 |
005372 |
中加心悦混合C |
0.9790 |
0.9820 |
0.9758 |
0.9788 |
0.0032 |
0.33% |
2023-11-02 |
005372 |
中加心悦混合C |
0.9758 |
0.9788 |
0.9793 |
0.9823 |
-0.0035 |
-0.36% |
2023-11-01 |
005372 |
中加心悦混合C |
0.9793 |
0.9823 |
0.9748 |
0.9778 |
0.0045 |
0.46% |
2023-10-31 |
005372 |
中加心悦混合C |
0.9748 |
0.9778 |
0.9766 |
0.9796 |
-0.0018 |
-0.18% |
2023-10-30 |
005372 |
中加心悦混合C |
0.9766 |
0.9796 |
0.9738 |
0.9768 |
0.0028 |
0.29% |
2023-10-27 |
005372 |
中加心悦混合C |
0.9738 |
0.9768 |
0.9650 |
0.9680 |
0.0088 |
0.91% |
2023-10-26 |
005372 |
中加心悦混合C |
0.9650 |
0.9680 |
0.9623 |
0.9653 |
0.0027 |
0.28% |
2023-10-25 |
005372 |
中加心悦混合C |
0.9623 |
0.9653 |
0.9541 |
0.9571 |
0.0082 |
0.86% |
2023-10-24 |
005372 |
中加心悦混合C |
0.9541 |
0.9571 |
0.9514 |
0.9544 |
0.0027 |
0.28% |
2023-10-23 |
005372 |
中加心悦混合C |
0.9514 |
0.9544 |
0.9561 |
0.9591 |
-0.0047 |
-0.49% |
2023-10-20 |
005372 |
中加心悦混合C |
0.9561 |
0.9591 |
0.9587 |
0.9617 |
-0.0026 |
-0.27% |
2023-10-19 |
005372 |
中加心悦混合C |
0.9587 |
0.9617 |
0.9728 |
0.9758 |
-0.0141 |
-1.45% |
2023-10-18 |
005372 |
中加心悦混合C |
0.9728 |
0.9758 |
0.9769 |
0.9799 |
-0.0041 |
-0.42% |
2023-10-17 |
005372 |
中加心悦混合C |
0.9769 |
0.9799 |
0.9746 |
0.9776 |
0.0023 |
0.24% |
2023-10-16 |
005372 |
中加心悦混合C |
0.9746 |
0.9776 |
0.9788 |
0.9818 |
-0.0042 |
-0.43% |
2023-10-13 |
005372 |
中加心悦混合C |
0.9788 |
0.9818 |
0.9870 |
0.9900 |
-0.0082 |
-0.83% |
2023-10-12 |
005372 |
中加心悦混合C |
0.9870 |
0.9900 |
0.9836 |
0.9866 |
0.0034 |
0.35% |
2023-10-11 |
005372 |
中加心悦混合C |
0.9836 |
0.9866 |
0.9855 |
0.9885 |
-0.0019 |
-0.19% |
2023-10-10 |
005372 |
中加心悦混合C |
0.9855 |
0.9885 |
0.9925 |
0.9955 |
-0.0070 |
-0.71% |
2023-10-09 |
005372 |
中加心悦混合C |
0.9925 |
0.9955 |
0.9978 |
1.0008 |
-0.0053 |
-0.53% |
2023-09-28 |
005372 |
中加心悦混合C |
0.9978 |
1.0008 |
1.0026 |
1.0056 |
-0.0048 |
-0.48% |
2023-09-27 |
005372 |
中加心悦混合C |
1.0026 |
1.0056 |
1.0036 |
1.0066 |
-0.0010 |
-0.10% |
2023-09-26 |
005372 |
中加心悦混合C |
1.0036 |
1.0066 |
1.0076 |
1.0106 |
-0.0040 |
-0.40% |
2023-09-25 |
005372 |
中加心悦混合C |
1.0076 |
1.0106 |
1.0112 |
1.0142 |
-0.0036 |
-0.36% |
2023-09-22 |
005372 |
中加心悦混合C |
1.0112 |
1.0142 |
1.0039 |
1.0069 |
0.0073 |
0.73% |
2023-09-21 |
005372 |
中加心悦混合C |
1.0039 |
1.0069 |
1.0121 |
1.0151 |
-0.0082 |
-0.81% |
2023-09-20 |
005372 |
中加心悦混合C |
1.0121 |
1.0151 |
1.0127 |
1.0157 |
-0.0006 |
-0.06% |
2023-09-19 |
005372 |
中加心悦混合C |
1.0127 |
1.0157 |
1.0133 |
1.0163 |
-0.0006 |
-0.06% |
2023-09-18 |
005372 |
中加心悦混合C |
1.0133 |
1.0163 |
1.0101 |
1.0131 |
0.0032 |
0.32% |
2023-09-15 |
005372 |
中加心悦混合C |
1.0101 |
1.0131 |
1.0161 |
1.0191 |
-0.0060 |
-0.59% |
2023-09-14 |
005372 |
中加心悦混合C |
1.0161 |
1.0191 |
1.0154 |
1.0184 |
0.0007 |
0.07% |
2023-09-13 |
005372 |
中加心悦混合C |
1.0154 |
1.0184 |
1.0161 |
1.0191 |
-0.0007 |
-0.07% |
2023-09-12 |
005372 |
中加心悦混合C |
1.0161 |
1.0191 |
1.0164 |
1.0194 |
-0.0003 |
-0.03% |
2023-09-11 |
005372 |
中加心悦混合C |
1.0164 |
1.0194 |
1.0144 |
1.0174 |
0.0020 |
0.20% |
2023-09-08 |
005372 |
中加心悦混合C |
1.0144 |
1.0174 |
1.0155 |
1.0185 |
-0.0011 |
-0.11% |
2023-09-07 |
005372 |
中加心悦混合C |
1.0155 |
1.0185 |
1.0226 |
1.0256 |
-0.0071 |
-0.69% |
2023-09-06 |
005372 |
中加心悦混合C |
1.0226 |
1.0256 |
1.0261 |
1.0291 |
-0.0035 |
-0.34% |
2023-09-05 |
005372 |
中加心悦混合C |
1.0261 |
1.0291 |
1.0301 |
1.0331 |
-0.0040 |
-0.39% |
2023-09-04 |
005372 |
中加心悦混合C |
1.0301 |
1.0331 |
1.0174 |
1.0204 |
0.0127 |
1.25% |
2023-09-01 |
005372 |
中加心悦混合C |
1.0174 |
1.0204 |
1.0069 |
1.0099 |
0.0105 |
1.04% |
2023-08-31 |
005372 |
中加心悦混合C |
1.0069 |
1.0099 |
1.0085 |
1.0115 |
-0.0016 |
-0.16% |
2023-08-30 |
005372 |
中加心悦混合C |
1.0085 |
1.0115 |
1.0097 |
1.0127 |
-0.0012 |
-0.12% |
2023-08-29 |
005372 |
中加心悦混合C |
1.0097 |
1.0127 |
1.0058 |
1.0088 |
0.0039 |
0.39% |
2023-08-28 |
005372 |
中加心悦混合C |
1.0058 |
1.0088 |
1.0031 |
1.0061 |
0.0027 |
0.27% |
2023-08-25 |
005372 |
中加心悦混合C |
1.0031 |
1.0061 |
1.0025 |
1.0055 |
0.0006 |
0.06% |
2023-08-24 |
005372 |
中加心悦混合C |
1.0025 |
1.0055 |
0.9958 |
0.9988 |
0.0067 |
0.67% |
2023-08-23 |
005372 |
中加心悦混合C |
0.9958 |
0.9988 |
1.0039 |
1.0069 |
-0.0081 |
-0.81% |
2023-08-22 |
005372 |
中加心悦混合C |
1.0039 |
1.0069 |
1.0038 |
1.0068 |
0.0001 |
0.01% |
2023-08-21 |
005372 |
中加心悦混合C |
1.0038 |
1.0068 |
1.0091 |
1.0121 |
-0.0053 |
-0.53% |
2023-08-18 |
005372 |
中加心悦混合C |
1.0091 |
1.0121 |
1.0187 |
1.0217 |
-0.0096 |
-0.94% |
2023-08-17 |
005372 |
中加心悦混合C |
1.0187 |
1.0217 |
1.0121 |
1.0151 |
0.0066 |
0.65% |
2023-08-16 |
005372 |
中加心悦混合C |
1.0121 |
1.0151 |
1.0128 |
1.0158 |
-0.0007 |
-0.07% |
2023-08-15 |
005372 |
中加心悦混合C |
1.0128 |
1.0158 |
1.0128 |
1.0158 |
0.0000 |
0.00% |
2023-08-14 |
005372 |
中加心悦混合C |
1.0128 |
1.0158 |
1.0156 |
1.0186 |
-0.0028 |
-0.28% |
2023-08-11 |
005372 |
中加心悦混合C |
1.0156 |
1.0186 |
1.0269 |
1.0299 |
-0.0113 |
-1.10% |
2023-08-10 |
005372 |
中加心悦混合C |
1.0269 |
1.0299 |
1.0284 |
1.0314 |
-0.0015 |
-0.15% |
2023-08-09 |
005372 |
中加心悦混合C |
1.0284 |
1.0314 |
1.0297 |
1.0327 |
-0.0013 |
-0.13% |
2023-08-08 |
005372 |
中加心悦混合C |
1.0297 |
1.0327 |
1.0316 |
1.0346 |
-0.0019 |
-0.18% |
2023-08-07 |
005372 |
中加心悦混合C |
1.0316 |
1.0346 |
1.0360 |
1.0390 |
-0.0044 |
-0.42% |
2023-08-04 |
005372 |
中加心悦混合C |
1.0360 |
1.0390 |
1.0352 |
1.0382 |
0.0008 |
0.08% |
2023-08-03 |
005372 |
中加心悦混合C |
1.0352 |
1.0382 |
1.0319 |
1.0349 |
0.0033 |
0.32% |
2023-08-02 |
005372 |
中加心悦混合C |
1.0319 |
1.0349 |
1.0339 |
1.0369 |
-0.0020 |
-0.19% |
2023-08-01 |
005372 |
中加心悦混合C |
1.0339 |
1.0369 |
1.0382 |
1.0412 |
-0.0043 |
-0.41% |
2023-07-31 |
005372 |
中加心悦混合C |
1.0382 |
1.0412 |
1.0331 |
1.0361 |
0.0051 |
0.49% |
2023-07-28 |
005372 |
中加心悦混合C |
1.0331 |
1.0361 |
1.0215 |
1.0245 |
0.0116 |
1.14% |
2023-07-27 |
005372 |
中加心悦混合C |
1.0215 |
1.0245 |
1.0216 |
1.0246 |
-0.0001 |
-0.01% |
2023-07-26 |
005372 |
中加心悦混合C |
1.0216 |
1.0246 |
1.0219 |
1.0249 |
-0.0003 |
-0.03% |
2023-07-25 |
005372 |
中加心悦混合C |
1.0219 |
1.0249 |
1.0039 |
1.0069 |
0.0180 |
1.79% |
2023-07-24 |
005372 |
中加心悦混合C |
1.0039 |
1.0069 |
1.0072 |
1.0102 |
-0.0033 |
-0.33% |
2023-07-21 |
005372 |
中加心悦混合C |
1.0072 |
1.0102 |
1.0030 |
1.0060 |
0.0042 |
0.42% |
2023-07-20 |
005372 |
中加心悦混合C |
1.0030 |
1.0060 |
1.0045 |
1.0075 |
-0.0015 |
-0.15% |
2023-07-19 |
005372 |
中加心悦混合C |
1.0045 |
1.0075 |
1.0038 |
1.0068 |
0.0007 |
0.07% |
2023-07-18 |
005372 |
中加心悦混合C |
1.0038 |
1.0068 |
1.0059 |
1.0089 |
-0.0021 |
-0.21% |
2023-07-17 |
005372 |
中加心悦混合C |
1.0059 |
1.0089 |
1.0094 |
1.0124 |
-0.0035 |
-0.35% |
2023-07-14 |
005372 |
中加心悦混合C |
1.0094 |
1.0124 |
1.0127 |
1.0157 |
-0.0033 |
-0.33% |
2023-07-13 |
005372 |
中加心悦混合C |
1.0127 |
1.0157 |
1.0030 |
1.0060 |
0.0097 |
0.97% |
2023-07-12 |
005372 |
中加心悦混合C |
1.0030 |
1.0060 |
1.0026 |
1.0056 |
0.0004 |
0.04% |
2023-07-11 |
005372 |
中加心悦混合C |
1.0026 |
1.0056 |
1.0025 |
1.0055 |
0.0001 |
0.01% |
2023-07-10 |
005372 |
中加心悦混合C |
1.0025 |
1.0055 |
0.9989 |
1.0019 |
0.0036 |
0.36% |
2023-07-07 |
005372 |
中加心悦混合C |
0.9989 |
1.0019 |
0.9982 |
1.0012 |
0.0007 |
0.07% |
2023-07-06 |
005372 |
中加心悦混合C |
0.9982 |
1.0012 |
1.0028 |
1.0058 |
-0.0046 |
-0.46% |
2023-07-05 |
005372 |
中加心悦混合C |
1.0028 |
1.0058 |
1.0081 |
1.0111 |
-0.0053 |
-0.53% |
2023-07-04 |
005372 |
中加心悦混合C |
1.0081 |
1.0111 |
1.0073 |
1.0103 |
0.0008 |
0.08% |
2023-07-03 |
005372 |
中加心悦混合C |
1.0073 |
1.0103 |
0.9972 |
1.0002 |
0.0101 |
1.01% |
2023-06-30 |
005372 |
中加心悦混合C |
0.9972 |
1.0002 |
0.9994 |
1.0024 |
-0.0022 |
-0.22% |
2023-06-29 |
005372 |
中加心悦混合C |
0.9994 |
1.0024 |
1.0079 |
1.0109 |
-0.0085 |
-0.84% |
2023-06-28 |
005372 |
中加心悦混合C |
1.0079 |
1.0109 |
1.0060 |
1.0090 |
0.0019 |
0.19% |
2023-06-27 |
005372 |
中加心悦混合C |
1.0060 |
1.0090 |
0.9988 |
1.0018 |
0.0072 |
0.72% |
2023-06-26 |
005372 |
中加心悦混合C |
0.9988 |
1.0018 |
1.0038 |
1.0068 |
-0.0050 |
-0.50% |
2023-06-21 |
005372 |
中加心悦混合C |
1.0038 |
1.0068 |
1.0084 |
1.0114 |
-0.0046 |
-0.46% |
2023-06-20 |
005372 |
中加心悦混合C |
1.0084 |
1.0114 |
1.0120 |
1.0150 |
-0.0036 |
-0.36% |
2023-06-19 |
005372 |
中加心悦混合C |
1.0120 |
1.0150 |
1.0199 |
1.0229 |
-0.0079 |
-0.77% |
2023-06-16 |
005372 |
中加心悦混合C |
1.0199 |
1.0229 |
1.0178 |
1.0208 |
0.0021 |
0.21% |
2023-06-15 |
005372 |
中加心悦混合C |
1.0178 |
1.0208 |
1.0100 |
1.0130 |
0.0078 |
0.77% |
2023-06-14 |
005372 |
中加心悦混合C |
1.0100 |
1.0130 |
1.0053 |
1.0083 |
0.0047 |
0.47% |
2023-06-13 |
005372 |
中加心悦混合C |
1.0053 |
1.0083 |
1.0049 |
1.0079 |
0.0004 |
0.04% |
2023-06-12 |
005372 |
中加心悦混合C |
1.0049 |
1.0079 |
0.9981 |
1.0011 |
0.0068 |
0.68% |
2023-06-09 |
005372 |
中加心悦混合C |
0.9981 |
1.0011 |
0.9967 |
0.9997 |
0.0014 |
0.14% |
2023-06-08 |
005372 |
中加心悦混合C |
0.9967 |
0.9997 |
0.9895 |
0.9925 |
0.0072 |
0.73% |
2023-06-07 |
005372 |
中加心悦混合C |
0.9895 |
0.9925 |
0.9939 |
0.9969 |
-0.0044 |
-0.44% |
2023-06-06 |
005372 |
中加心悦混合C |
0.9939 |
0.9969 |
0.9959 |
0.9989 |
-0.0020 |
-0.20% |
2023-06-05 |
005372 |
中加心悦混合C |
0.9959 |
0.9989 |
0.9995 |
1.0025 |
-0.0036 |
-0.36% |
2023-06-02 |
005372 |
中加心悦混合C |
0.9995 |
1.0025 |
0.9954 |
0.9984 |
0.0041 |
0.41% |
2023-06-01 |
005372 |
中加心悦混合C |
0.9954 |
0.9984 |
0.9961 |
0.9991 |
-0.0007 |
-0.07% |
2023-05-31 |
005372 |
中加心悦混合C |
0.9961 |
0.9991 |
1.0030 |
1.0060 |
-0.0069 |
-0.69% |
2023-05-30 |
005372 |
中加心悦混合C |
1.0030 |
1.0060 |
1.0061 |
1.0091 |
-0.0031 |
-0.31% |
2023-05-29 |
005372 |
中加心悦混合C |
1.0061 |
1.0091 |
1.0083 |
1.0113 |
-0.0022 |
-0.22% |
2023-05-26 |
005372 |
中加心悦混合C |
1.0083 |
1.0113 |
1.0085 |
1.0115 |
-0.0002 |
-0.02% |
2023-05-25 |
005372 |
中加心悦混合C |
1.0085 |
1.0115 |
1.0111 |
1.0141 |
-0.0026 |
-0.26% |
2023-05-24 |
005372 |
中加心悦混合C |
1.0111 |
1.0141 |
1.0156 |
1.0186 |
-0.0045 |
-0.44% |
2023-05-23 |
005372 |
中加心悦混合C |
1.0156 |
1.0186 |
1.0214 |
1.0244 |
-0.0058 |
-0.57% |
2023-05-22 |
005372 |
中加心悦混合C |
1.0214 |
1.0244 |
1.0146 |
1.0176 |
0.0068 |
0.67% |
2023-05-19 |
005372 |
中加心悦混合C |
1.0146 |
1.0176 |
1.0110 |
1.0140 |
0.0036 |
0.36% |
2023-05-18 |
005372 |
中加心悦混合C |
1.0110 |
1.0140 |
1.0129 |
1.0159 |
-0.0019 |
-0.19% |
2023-05-17 |
005372 |
中加心悦混合C |
1.0129 |
1.0159 |
1.0161 |
1.0191 |
-0.0032 |
-0.31% |
2023-05-16 |
005372 |
中加心悦混合C |
1.0161 |
1.0191 |
1.0190 |
1.0220 |
-0.0029 |
-0.28% |
2023-05-15 |
005372 |
中加心悦混合C |
1.0190 |
1.0220 |
1.0157 |
1.0187 |
0.0033 |
0.32% |
2023-05-12 |
005372 |
中加心悦混合C |
1.0157 |
1.0187 |
1.0197 |
1.0227 |
-0.0040 |
-0.39% |
2023-05-11 |
005372 |
中加心悦混合C |
1.0197 |
1.0227 |
1.0211 |
1.0241 |
-0.0014 |
-0.14% |
2023-05-10 |
005372 |
中加心悦混合C |
1.0211 |
1.0241 |
1.0242 |
1.0272 |
-0.0031 |
-0.30% |
2023-05-09 |
005372 |
中加心悦混合C |
1.0242 |
1.0272 |
1.0235 |
1.0265 |
0.0007 |
0.07% |
2023-05-08 |
005372 |
中加心悦混合C |
1.0235 |
1.0265 |
1.0286 |
1.0316 |
-0.0051 |
-0.50% |
2023-05-05 |
005372 |
中加心悦混合C |
1.0286 |
1.0316 |
1.0257 |
1.0287 |
0.0029 |
0.28% |
2023-05-04 |
005372 |
中加心悦混合C |
1.0257 |
1.0287 |
1.0313 |
1.0343 |
-0.0056 |
-0.54% |